🇺🇸 PPG — PPG Industries, Inc.

Materiales básicos Compra
← Volver

Precio actual

122,38 USD

Máx. histórico

182,33

1981 días

Split 2:1 del 15/06/2015

Caída desde máximo

-32,88%

Rango 52 semanas

93,39 – 133,43

Variación hoy

-0,72%

Cierre anterior

123,27

Rango de hoy

120,11 – 123,50

Volumen hoy

1.444.126

Peor caída histórica

-63,02%

23/07/2007 → 05/03/2009

Recuperado en 567 días

Volatilidad anualizada ⓘ

27,83%

Información
Nombre completo
PPG Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
43.500
PER ⓘ
17,19 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
130,14 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

PPG Industries, Inc. manufactures and distributes paints, coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through three segments: Global Architectural Coatings, Performance Coatings, and Industrial Coatings. The Global Architectural Coatings segment supplies a variety of decorative coatings, adhesives, sealants, and finishes, as well as paint strippers, stains, and related chemicals. Its Performance Coatings segment offers aerospace coatings, automotive refinishing coatings, protective and marine coatings, and traffic solutions comprising paints, thermoplastics, raised pavement markers, and other technologies for pavement marking. The Industrial Coatings segment provides automotive OEM coatings, industrial coatings, and packaging coatings, as well as specialty products, such as optical monomers and coatings, low-friction coatings, and other specialty products. The company delivers its products to company-owned stores, home centers and other consumer retail outlets, paint dealers, concessionaires and independent distributors, company-owned distribution networks, and directly to manufacturing companies and retail customers. PPG Industries, Inc. was incorporated in 1883 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,8700 USD · Yield: 2,35%
Fecha de pago Importe por participación
10/08/2026 0,7400 USD
11/05/2026 0,7100 USD
20/02/2026 0,7100 USD
10/11/2025 0,7100 USD
11/08/2025 0,7100 USD
12/05/2025 0,6800 USD
21/02/2025 0,6800 USD
12/11/2024 0,6800 USD
12/08/2024 0,6800 USD
09/05/2024 0,6500 USD
15/02/2024 0,6500 USD
09/11/2023 0,6500 USD
09/08/2023 0,6500 USD
09/05/2023 0,6200 USD
16/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2015 2:1
13/06/1994 2:1
13/03/1987 2:1
13/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/1995 22,25 22,44 22,00 22,00 -0,85% 1,97% 580.800
19/12/1995 22,06 22,31 21,88 22,19 +0,00% 1,98% 648.400
18/12/1995 22,56 22,56 22,13 22,19 -1,66% 1,94% 777.600
15/12/1995 22,88 22,88 22,56 22,56 -1,37% 1,37% 1.504.200
14/12/1995 23,13 23,25 22,81 22,88 -0,81% 1,89% 814.400
13/12/1995 23,00 23,38 22,94 23,06 +0,27% 1,90% 1.021.000
12/12/1995 23,06 23,13 22,94 23,00 +0,00% 0,81% 564.600
11/12/1995 23,13 23,13 22,88 23,00 -0,54% 1,08% 546.800
08/12/1995 23,19 23,31 23,00 23,13 -0,54% 1,35% 535.600
07/12/1995 23,69 23,69 23,25 23,25 -2,36% 1,85% 219.000
06/12/1995 23,81 23,94 23,56 23,81 -0,26% 1,57% 537.000
05/12/1995 23,63 23,94 23,63 23,88 +1,06% 1,32% 456.600
04/12/1995 23,19 23,69 23,19 23,63 +1,61% 2,16% 616.000
01/12/1995 22,69 23,25 22,69 23,25 +2,48% 2,48% 314.400
30/11/1995 22,69 22,75 22,50 22,69 +0,00% 1,10% 623.400
29/11/1995 22,81 22,88 22,50 22,69 -0,82% 1,64% 325.200
28/11/1995 22,81 22,88 22,56 22,88 +0,00% 1,37% 390.400
27/11/1995 22,81 22,94 22,50 22,88 +0,55% 1,92% 533.800
24/11/1995 22,69 22,94 22,69 22,75 +0,28% 1,10% 80.600
22/11/1995 22,19 22,94 22,00 22,69 +1,68% 4,23% 652.400
21/11/1995 21,38 22,31 21,38 22,31 +3,48% 4,39% 909.400
20/11/1995 21,56 21,69 21,44 21,56 +0,00% 1,16% 385.400
17/11/1995 21,56 21,63 21,50 21,56 +0,29% 0,58% 392.200
16/11/1995 21,63 21,75 21,44 21,50 -0,86% 1,45% 1.206.200
15/11/1995 21,56 21,69 21,50 21,69 +0,58% 0,87% 292.600
14/11/1995 21,50 21,81 21,38 21,56 +0,00% 2,03% 891.400
13/11/1995 21,44 21,69 21,44 21,56 -0,58% 1,17% 456.400
10/11/1995 21,81 21,81 21,63 21,69 -0,29% 0,86% 244.600
09/11/1995 21,88 21,94 21,75 21,75 -0,57% 0,86% 543.600
08/11/1995 21,69 21,88 21,56 21,88 +1,16% 1,44% 396.800