🇺🇸 PPG — PPG Industries, Inc.

Materiales básicos Compra
← Volver

Precio actual

122,38 USD

Máx. histórico

182,33

1981 días

Split 2:1 del 15/06/2015

Caída desde máximo

-32,88%

Rango 52 semanas

93,39 – 133,43

Variación hoy

-0,72%

Cierre anterior

123,27

Rango de hoy

120,11 – 123,50

Volumen hoy

1.444.126

Peor caída histórica

-63,02%

23/07/2007 → 05/03/2009

Recuperado en 567 días

Volatilidad anualizada ⓘ

27,83%

Información
Nombre completo
PPG Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
43.500
PER ⓘ
17,19 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
130,14 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

PPG Industries, Inc. manufactures and distributes paints, coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through three segments: Global Architectural Coatings, Performance Coatings, and Industrial Coatings. The Global Architectural Coatings segment supplies a variety of decorative coatings, adhesives, sealants, and finishes, as well as paint strippers, stains, and related chemicals. Its Performance Coatings segment offers aerospace coatings, automotive refinishing coatings, protective and marine coatings, and traffic solutions comprising paints, thermoplastics, raised pavement markers, and other technologies for pavement marking. The Industrial Coatings segment provides automotive OEM coatings, industrial coatings, and packaging coatings, as well as specialty products, such as optical monomers and coatings, low-friction coatings, and other specialty products. The company delivers its products to company-owned stores, home centers and other consumer retail outlets, paint dealers, concessionaires and independent distributors, company-owned distribution networks, and directly to manufacturing companies and retail customers. PPG Industries, Inc. was incorporated in 1883 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,8700 USD · Yield: 2,35%
Fecha de pago Importe por participación
10/08/2026 0,7400 USD
11/05/2026 0,7100 USD
20/02/2026 0,7100 USD
10/11/2025 0,7100 USD
11/08/2025 0,7100 USD
12/05/2025 0,6800 USD
21/02/2025 0,6800 USD
12/11/2024 0,6800 USD
12/08/2024 0,6800 USD
09/05/2024 0,6500 USD
15/02/2024 0,6500 USD
09/11/2023 0,6500 USD
09/08/2023 0,6500 USD
09/05/2023 0,6200 USD
16/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2015 2:1
13/06/1994 2:1
13/03/1987 2:1
13/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2012 45,12 45,48 45,02 45,21 -1,32% 1,02% 1.556.200
05/03/2012 46,08 46,15 45,60 45,81 -0,95% 1,19% 1.310.200
02/03/2012 46,48 46,70 46,06 46,25 -0,17% 1,39% 1.115.800
01/03/2012 45,75 46,49 45,75 46,33 +1,55% 1,63% 1.628.400
29/02/2012 46,46 46,57 45,47 45,63 -1,81% 2,37% 2.340.400
28/02/2012 46,40 46,84 46,18 46,47 -0,01% 1,42% 2.121.400
27/02/2012 45,60 46,59 45,35 46,47 +1,39% 2,72% 1.776.400
24/02/2012 46,00 46,28 45,75 45,84 -0,57% 1,16% 1.290.600
23/02/2012 45,85 46,25 45,74 46,10 +0,44% 1,11% 1.010.200
22/02/2012 45,99 46,58 45,87 45,90 -0,18% 1,55% 2.048.600
21/02/2012 45,66 46,15 45,45 45,99 -0,16% 1,53% 2.848.400
17/02/2012 45,93 46,23 45,77 46,06 +0,79% 0,99% 1.616.800
16/02/2012 45,04 45,76 44,95 45,70 +1,62% 1,80% 1.404.800
15/02/2012 45,31 45,31 44,68 44,97 -0,64% 1,40% 1.619.600
14/02/2012 45,52 45,69 44,84 45,26 -0,61% 1,87% 1.943.200
13/02/2012 45,71 45,92 45,42 45,54 +0,28% 1,09% 1.035.200
10/02/2012 45,58 45,58 45,09 45,42 -1,30% 1,08% 1.490.000
09/02/2012 45,81 46,05 45,58 46,02 +0,46% 1,02% 1.846.400
08/02/2012 45,62 45,85 45,19 45,81 +0,37% 1,46% 1.224.000
07/02/2012 45,29 45,70 45,00 45,64 +0,43% 1,56% 1.378.400
06/02/2012 45,34 45,48 45,22 45,44 -0,37% 0,57% 972.800
03/02/2012 45,49 45,78 45,35 45,61 +1,58% 0,95% 2.186.800
02/02/2012 45,49 45,49 44,85 44,90 -1,17% 1,41% 1.325.800
01/02/2012 45,36 45,82 45,15 45,43 +1,43% 1,47% 2.308.600
31/01/2012 44,90 45,00 44,27 44,79 +0,12% 1,64% 2.158.600
30/01/2012 44,02 44,80 43,81 44,74 +0,46% 2,25% 1.609.600
27/01/2012 44,37 44,76 44,04 44,53 +0,26% 1,63% 1.581.200
26/01/2012 44,98 45,45 44,26 44,42 -0,66% 2,65% 1.910.000
25/01/2012 44,04 44,85 43,83 44,71 +1,04% 2,32% 1.366.400
24/01/2012 43,75 44,31 43,62 44,25 +0,19% 1,57% 1.800.800