🇺🇸 PPG — PPG Industries, Inc.

Materiales básicos Compra
← Volver

Precio actual

122,38 USD

Máx. histórico

182,33

1981 días

Split 2:1 del 15/06/2015

Caída desde máximo

-32,88%

Rango 52 semanas

93,39 – 133,43

Variación hoy

-0,72%

Cierre anterior

123,27

Rango de hoy

120,11 – 123,50

Volumen hoy

1.444.126

Peor caída histórica

-63,02%

23/07/2007 → 05/03/2009

Recuperado en 567 días

Volatilidad anualizada ⓘ

27,83%

Información
Nombre completo
PPG Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
43.500
PER ⓘ
17,19 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
130,14 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

PPG Industries, Inc. manufactures and distributes paints, coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through three segments: Global Architectural Coatings, Performance Coatings, and Industrial Coatings. The Global Architectural Coatings segment supplies a variety of decorative coatings, adhesives, sealants, and finishes, as well as paint strippers, stains, and related chemicals. Its Performance Coatings segment offers aerospace coatings, automotive refinishing coatings, protective and marine coatings, and traffic solutions comprising paints, thermoplastics, raised pavement markers, and other technologies for pavement marking. The Industrial Coatings segment provides automotive OEM coatings, industrial coatings, and packaging coatings, as well as specialty products, such as optical monomers and coatings, low-friction coatings, and other specialty products. The company delivers its products to company-owned stores, home centers and other consumer retail outlets, paint dealers, concessionaires and independent distributors, company-owned distribution networks, and directly to manufacturing companies and retail customers. PPG Industries, Inc. was incorporated in 1883 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,8700 USD · Yield: 2,35%
Fecha de pago Importe por participación
10/08/2026 0,7400 USD
11/05/2026 0,7100 USD
20/02/2026 0,7100 USD
10/11/2025 0,7100 USD
11/08/2025 0,7100 USD
12/05/2025 0,6800 USD
21/02/2025 0,6800 USD
12/11/2024 0,6800 USD
12/08/2024 0,6800 USD
09/05/2024 0,6500 USD
15/02/2024 0,6500 USD
09/11/2023 0,6500 USD
09/08/2023 0,6500 USD
09/05/2023 0,6200 USD
16/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2015 2:1
13/06/1994 2:1
13/03/1987 2:1
13/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2014 96,15 97,00 96,13 96,81 +0,32% 0,90% 1.117.400
29/04/2014 96,18 96,73 95,59 96,50 +0,80% 1,18% 987.400
28/04/2014 96,89 97,29 95,04 95,74 -0,78% 2,32% 1.583.800
25/04/2014 96,94 97,15 95,88 96,49 -0,79% 1,31% 1.429.000
24/04/2014 98,32 98,47 97,14 97,26 -0,91% 1,36% 1.536.800
23/04/2014 98,33 99,06 97,97 98,15 -0,03% 1,11% 1.542.200
22/04/2014 98,44 99,00 98,14 98,18 -0,09% 0,87% 1.778.000
21/04/2014 99,05 99,71 98,20 98,27 -1,46% 1,53% 2.523.000
17/04/2014 100,00 100,00 98,24 99,73 +4,09% 1,76% 3.588.200
16/04/2014 95,00 95,97 94,25 95,82 +1,64% 1,81% 2.034.400
15/04/2014 94,32 94,58 92,59 94,27 -0,02% 2,11% 1.875.400
14/04/2014 94,58 94,85 93,57 94,28 +0,39% 1,35% 1.304.200
11/04/2014 94,70 95,39 93,82 93,91 -1,13% 1,66% 1.373.400
10/04/2014 97,99 98,10 94,95 94,98 -2,93% 3,21% 1.847.000
09/04/2014 96,35 97,99 95,86 97,85 +1,66% 2,21% 1.432.000
08/04/2014 96,44 97,07 95,15 96,25 -0,30% 1,99% 1.858.600
07/04/2014 98,64 98,87 96,15 96,54 -2,37% 2,76% 2.327.000
04/04/2014 100,24 100,80 98,36 98,88 +0,20% 2,43% 2.836.400
03/04/2014 98,63 100,03 98,08 98,69 +0,06% 1,97% 1.224.600
02/04/2014 98,09 99,00 97,73 98,63 +0,32% 1,29% 1.458.200
01/04/2014 97,54 98,36 96,69 98,32 +1,64% 1,71% 1.093.600
31/03/2014 96,36 97,49 96,01 96,73 +1,39% 1,54% 1.627.800
28/03/2014 95,02 95,86 94,71 95,41 +0,68% 1,21% 1.012.800
27/03/2014 95,22 95,48 94,02 94,77 -0,46% 1,54% 1.201.400
26/03/2014 96,71 97,00 95,21 95,21 -1,28% 1,86% 1.492.400
25/03/2014 97,07 97,55 96,21 96,44 -0,18% 1,38% 1.555.400
24/03/2014 98,05 98,20 96,13 96,61 -0,98% 2,12% 1.008.800
21/03/2014 98,24 99,07 97,27 97,56 +0,20% 1,83% 3.024.800
20/03/2014 97,24 98,07 97,01 97,37 -0,22% 1,09% 1.833.800
19/03/2014 99,45 99,61 97,23 97,58 -1,41% 2,40% 1.495.200