🇺🇸 PPG — PPG Industries, Inc.

Materiales básicos Compra
← Volver

Precio actual

125,31 USD

Máx. histórico

182,33

1984 días

Split 2:1 del 15/06/2015

Caída desde máximo

-31,27%

Rango 52 semanas

93,39 – 133,43

Variación hoy

+2,39%

Cierre anterior

122,38

Rango de hoy

123,71 – 126,88

Volumen hoy

1.443.817

Peor caída histórica

-63,02%

23/07/2007 → 05/03/2009

Recuperado en 567 días

Volatilidad anualizada ⓘ

27,83%

Información
Nombre completo
PPG Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
43.500
PER ⓘ
17,60 (puede no estar actualizado)
Dividend yield
2,42% (puede no estar actualizado)
Precio objetivo analistas
130,14 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

PPG Industries, Inc. manufactures and distributes paints, coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through three segments: Global Architectural Coatings, Performance Coatings, and Industrial Coatings. The Global Architectural Coatings segment supplies a variety of decorative coatings, adhesives, sealants, and finishes, as well as paint strippers, stains, and related chemicals. Its Performance Coatings segment offers aerospace coatings, automotive refinishing coatings, protective and marine coatings, and traffic solutions comprising paints, thermoplastics, raised pavement markers, and other technologies for pavement marking. The Industrial Coatings segment provides automotive OEM coatings, industrial coatings, and packaging coatings, as well as specialty products, such as optical monomers and coatings, low-friction coatings, and other specialty products. The company delivers its products to company-owned stores, home centers and other consumer retail outlets, paint dealers, concessionaires and independent distributors, company-owned distribution networks, and directly to manufacturing companies and retail customers. PPG Industries, Inc. was incorporated in 1883 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1600 USD · Yield: 1,72%
Fecha de pago Importe por participación
08/05/2000 0,2000 USD
17/02/2000 0,2000 USD
08/11/1999 0,1900 USD
06/08/1999 0,1900 USD
06/05/1999 0,1900 USD
11/02/1999 0,1900 USD
06/11/1998 0,1800 USD
06/08/1998 0,1800 USD
07/05/1998 0,1800 USD
12/02/1998 0,1700 USD
06/11/1997 0,1700 USD
07/08/1997 0,1650 USD
08/05/1997 0,1650 USD
13/02/1997 0,1650 USD
07/11/1996 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2015 2:1
13/06/1994 2:1
13/03/1987 2:1
13/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2023 138,39 139,42 137,63 138,07 +0,31% 1,29% 1.106.100
16/08/2023 138,96 139,80 137,50 137,64 -0,89% 1,66% 939.500
15/08/2023 138,33 139,77 138,21 138,87 -0,54% 1,13% 1.263.700
14/08/2023 136,49 140,05 136,46 139,63 +2,19% 2,63% 1.727.700
11/08/2023 138,96 139,26 136,28 136,64 -2,02% 2,14% 1.291.100
10/08/2023 139,77 140,65 138,75 139,45 +0,01% 1,36% 1.367.100
09/08/2023 142,88 142,88 139,04 139,44 -2,71% 2,69% 1.719.800
08/08/2023 140,73 144,49 140,32 143,33 +0,05% 2,96% 1.675.000
07/08/2023 141,89 143,89 141,01 143,26 +1,91% 2,03% 1.562.400
04/08/2023 141,60 142,77 140,52 140,57 +0,21% 1,59% 1.358.300
03/08/2023 140,84 141,82 139,92 140,28 -1,05% 1,35% 1.413.900
02/08/2023 143,00 143,80 141,54 141,77 -2,60% 1,58% 2.133.300
01/08/2023 143,33 146,39 142,98 145,55 +1,15% 2,38% 2.945.900
31/07/2023 145,75 145,75 142,83 143,90 -1,04% 2,00% 2.012.600
28/07/2023 146,43 146,98 144,67 145,41 +0,42% 1,58% 1.573.200
27/07/2023 146,94 147,20 144,22 144,80 -0,94% 2,03% 1.616.300
26/07/2023 145,16 146,73 144,53 146,18 -0,56% 1,52% 2.449.800
25/07/2023 147,76 148,52 146,30 147,01 +0,78% 1,50% 2.631.000
24/07/2023 150,47 151,19 145,10 145,87 -2,33% 4,05% 2.230.200
21/07/2023 146,38 152,60 145,09 149,35 -0,25% 5,13% 2.935.900
20/07/2023 150,18 150,45 148,64 149,72 -0,36% 1,21% 2.254.300
19/07/2023 151,56 152,21 149,38 150,26 -0,73% 1,87% 1.518.800
18/07/2023 150,94 152,89 150,53 151,37 +0,11% 1,56% 1.259.000
17/07/2023 149,20 151,84 148,88 151,20 +0,98% 1,98% 1.391.600
14/07/2023 151,24 151,24 148,92 149,74 -1,17% 1,53% 1.189.300
13/07/2023 151,79 151,81 150,42 151,51 -0,11% 0,92% 1.350.200
12/07/2023 152,18 152,50 150,37 151,67 +0,72% 1,40% 1.381.700
11/07/2023 149,08 150,70 148,57 150,59 +1,82% 1,43% 1.448.800
10/07/2023 146,48 148,86 146,04 147,90 +0,77% 1,93% 891.700
07/07/2023 145,11 148,04 145,11 146,77 +1,06% 2,02% 1.546.300