🇺🇸 PPG — PPG Industries, Inc.

Materiales básicos Compra
← Volver

Precio actual

125,31 USD

Máx. histórico

182,33

1984 días

Split 2:1 del 15/06/2015

Caída desde máximo

-31,27%

Rango 52 semanas

93,39 – 133,43

Variación hoy

+2,39%

Cierre anterior

122,38

Rango de hoy

123,71 – 126,88

Volumen hoy

1.443.817

Peor caída histórica

-63,02%

23/07/2007 → 05/03/2009

Recuperado en 567 días

Volatilidad anualizada ⓘ

27,83%

Información
Nombre completo
PPG Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
43.500
PER ⓘ
17,60 (puede no estar actualizado)
Dividend yield
2,42% (puede no estar actualizado)
Precio objetivo analistas
130,14 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

PPG Industries, Inc. manufactures and distributes paints, coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through three segments: Global Architectural Coatings, Performance Coatings, and Industrial Coatings. The Global Architectural Coatings segment supplies a variety of decorative coatings, adhesives, sealants, and finishes, as well as paint strippers, stains, and related chemicals. Its Performance Coatings segment offers aerospace coatings, automotive refinishing coatings, protective and marine coatings, and traffic solutions comprising paints, thermoplastics, raised pavement markers, and other technologies for pavement marking. The Industrial Coatings segment provides automotive OEM coatings, industrial coatings, and packaging coatings, as well as specialty products, such as optical monomers and coatings, low-friction coatings, and other specialty products. The company delivers its products to company-owned stores, home centers and other consumer retail outlets, paint dealers, concessionaires and independent distributors, company-owned distribution networks, and directly to manufacturing companies and retail customers. PPG Industries, Inc. was incorporated in 1883 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,8700 USD · Yield: 2,29%
Fecha de pago Importe por participación
12/02/2004 0,2200 USD
06/11/2003 0,2200 USD
07/08/2003 0,2150 USD
08/05/2003 0,2150 USD
13/02/2003 0,2150 USD
07/11/2002 0,2150 USD
08/08/2002 0,2100 USD
08/05/2002 0,2100 USD
14/02/2002 0,2100 USD
07/11/2001 0,2100 USD
08/08/2001 0,2100 USD
08/05/2001 0,2100 USD
15/02/2001 0,2100 USD
08/11/2000 0,2000 USD
08/08/2000 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2015 2:1
13/06/1994 2:1
13/03/1987 2:1
13/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2022 121,63 123,06 119,92 120,23 -0,79% 2,58% 1.589.500
10/03/2022 119,53 122,03 119,12 121,19 -0,69% 2,43% 2.061.400
09/03/2022 122,50 123,41 121,28 122,03 +3,64% 1,74% 2.607.200
08/03/2022 115,00 122,19 111,32 117,74 +2,83% 9,45% 4.087.000
07/03/2022 122,63 123,02 114,46 114,50 -7,62% 6,98% 3.348.400
04/03/2022 125,90 126,53 122,86 123,95 -3,20% 2,92% 2.398.200
03/03/2022 129,88 130,86 126,20 128,05 -0,57% 3,59% 2.650.100
02/03/2022 127,35 129,75 125,43 128,78 +1,80% 3,39% 3.180.800
01/03/2022 132,09 133,06 124,74 126,50 -5,21% 6,30% 3.466.400
28/02/2022 138,61 138,89 132,50 133,45 -5,41% 4,61% 3.254.000
25/02/2022 138,62 141,61 137,12 141,09 +2,45% 3,24% 1.815.800
24/02/2022 137,52 138,52 134,59 137,71 -2,06% 2,86% 2.450.600
23/02/2022 147,21 147,49 139,88 140,61 -4,13% 5,17% 1.584.900
22/02/2022 149,82 149,82 145,53 146,67 -1,98% 2,86% 1.225.600
18/02/2022 149,35 150,54 148,77 149,64 +0,40% 1,19% 1.055.400
17/02/2022 150,08 150,79 148,79 149,05 -1,86% 1,33% 747.200
16/02/2022 151,74 152,55 150,35 151,87 +0,15% 1,45% 836.800
15/02/2022 151,77 152,93 150,78 151,64 +1,59% 1,42% 922.900
14/02/2022 149,58 150,45 147,97 149,27 -0,42% 1,66% 1.150.200
11/02/2022 153,18 154,74 149,81 149,90 -2,54% 3,22% 1.145.400
10/02/2022 155,77 157,55 153,04 153,81 -2,03% 2,90% 1.298.800
09/02/2022 156,08 157,38 155,83 156,99 +1,78% 0,99% 1.441.200
08/02/2022 153,72 154,60 152,88 154,25 +0,93% 1,12% 1.162.500
07/02/2022 152,74 154,81 152,45 152,83 -0,10% 1,55% 1.609.500
04/02/2022 155,37 156,15 152,29 152,99 -2,39% 2,48% 1.288.900
03/02/2022 156,38 159,16 155,88 156,74 -0,56% 2,10% 1.717.700
02/02/2022 157,76 159,13 155,92 157,62 +0,17% 2,03% 2.432.100
01/02/2022 156,31 157,70 155,29 157,35 +0,74% 1,54% 1.556.600
31/01/2022 153,60 156,52 153,14 156,20 +0,88% 2,20% 1.540.400
28/01/2022 153,19 154,89 150,25 154,83 +0,94% 3,03% 921.900