🇺🇸 PPG — PPG Industries, Inc.

Materiales básicos Compra
← Volver

Precio actual

125,31 USD

Máx. histórico

182,33

1984 días

Split 2:1 del 15/06/2015

Caída desde máximo

-31,27%

Rango 52 semanas

93,39 – 133,43

Variación hoy

+2,39%

Cierre anterior

122,38

Rango de hoy

123,71 – 126,88

Volumen hoy

1.443.817

Peor caída histórica

-63,02%

23/07/2007 → 05/03/2009

Recuperado en 567 días

Volatilidad anualizada ⓘ

27,83%

Información
Nombre completo
PPG Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
43.500
PER ⓘ
17,60 (puede no estar actualizado)
Dividend yield
2,42% (puede no estar actualizado)
Precio objetivo analistas
130,14 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

PPG Industries, Inc. manufactures and distributes paints, coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through three segments: Global Architectural Coatings, Performance Coatings, and Industrial Coatings. The Global Architectural Coatings segment supplies a variety of decorative coatings, adhesives, sealants, and finishes, as well as paint strippers, stains, and related chemicals. Its Performance Coatings segment offers aerospace coatings, automotive refinishing coatings, protective and marine coatings, and traffic solutions comprising paints, thermoplastics, raised pavement markers, and other technologies for pavement marking. The Industrial Coatings segment provides automotive OEM coatings, industrial coatings, and packaging coatings, as well as specialty products, such as optical monomers and coatings, low-friction coatings, and other specialty products. The company delivers its products to company-owned stores, home centers and other consumer retail outlets, paint dealers, concessionaires and independent distributors, company-owned distribution networks, and directly to manufacturing companies and retail customers. PPG Industries, Inc. was incorporated in 1883 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1600 USD · Yield: 1,72%
Fecha de pago Importe por participación
12/02/2004 0,2200 USD
06/11/2003 0,2200 USD
07/08/2003 0,2150 USD
08/05/2003 0,2150 USD
13/02/2003 0,2150 USD
07/11/2002 0,2150 USD
08/08/2002 0,2100 USD
08/05/2002 0,2100 USD
14/02/2002 0,2100 USD
07/11/2001 0,2100 USD
08/08/2001 0,2100 USD
08/05/2001 0,2100 USD
15/02/2001 0,2100 USD
08/11/2000 0,2000 USD
08/08/2000 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2015 2:1
13/06/1994 2:1
13/03/1987 2:1
13/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/2023 131,80 131,87 129,55 129,80 -0,58% 1,76% 1.117.900
28/09/2023 128,30 131,20 127,74 130,56 +1,98% 2,70% 936.000
27/09/2023 129,41 129,95 126,94 128,03 -0,45% 2,33% 1.313.400
26/09/2023 131,31 131,86 128,53 128,61 -2,61% 2,54% 1.200.000
25/09/2023 129,36 132,26 129,36 132,05 +1,48% 2,24% 1.174.600
22/09/2023 128,54 131,33 128,30 130,13 +1,43% 2,36% 1.660.500
21/09/2023 130,05 130,05 128,00 128,29 -1,92% 1,58% 1.448.600
20/09/2023 133,53 133,71 130,57 130,80 -1,07% 2,35% 807.700
19/09/2023 132,27 132,60 130,34 132,21 -0,21% 1,71% 1.454.500
18/09/2023 133,54 133,82 132,29 132,49 -0,98% 1,15% 978.900
15/09/2023 133,56 135,72 133,52 133,80 -0,44% 1,65% 2.213.900
14/09/2023 134,53 134,73 133,07 134,39 +1,05% 1,23% 1.036.400
13/09/2023 133,56 134,14 132,43 133,00 -0,63% 1,28% 1.166.700
12/09/2023 134,39 135,24 133,53 133,84 -1,84% 1,27% 1.448.500
11/09/2023 136,94 137,18 135,76 136,35 +0,48% 1,04% 854.300
08/09/2023 135,91 136,83 135,53 135,70 -0,35% 0,96% 1.271.800
07/09/2023 136,65 137,23 135,01 136,18 -0,63% 1,62% 1.176.000
06/09/2023 136,94 137,99 136,19 137,05 +0,43% 1,31% 2.163.500
05/09/2023 141,49 141,99 136,42 136,47 -3,90% 3,94% 1.772.700
01/09/2023 142,66 143,39 141,23 142,01 +0,18% 1,51% 1.101.500
31/08/2023 142,33 142,84 141,30 141,76 -0,20% 1,08% 1.202.400
30/08/2023 141,02 142,14 140,72 142,04 +0,77% 1,01% 1.199.900
29/08/2023 138,83 141,07 138,44 140,96 +1,53% 1,89% 1.123.800
28/08/2023 138,96 140,67 138,78 138,83 +0,33% 1,36% 1.243.500
25/08/2023 137,72 139,60 136,63 138,37 +0,82% 2,16% 1.501.900
24/08/2023 137,75 139,70 137,21 137,25 -0,44% 1,81% 1.157.500
23/08/2023 138,83 138,90 137,68 137,85 -0,37% 0,88% 1.331.800
22/08/2023 139,39 139,69 137,96 138,36 -0,17% 1,24% 891.000
21/08/2023 139,45 139,87 137,49 138,60 -0,67% 1,71% 992.600
18/08/2023 137,17 140,05 137,17 139,53 +1,06% 2,10% 1.594.100