🇺🇸 PPG — PPG Industries, Inc.

Materiales básicos Compra
← Volver

Precio actual

121,24 USD

Máx. histórico

182,33

1978 días

Split 2:1 del 15/06/2015

Caída desde máximo

-33,51%

Rango 52 semanas

93,39 – 133,43

Variación hoy

-2,92%

Cierre anterior

124,89

Rango de hoy

120,70 – 125,28

Volumen hoy

2.385.601

Peor caída histórica

-63,02%

23/07/2007 → 05/03/2009

Recuperado en 567 días

Volatilidad anualizada ⓘ

27,82%

Información
Nombre completo
PPG Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
43.500
PER ⓘ
17,03 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
130,14 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

PPG Industries, Inc. manufactures and distributes paints, coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through three segments: Global Architectural Coatings, Performance Coatings, and Industrial Coatings. The Global Architectural Coatings segment supplies a variety of decorative coatings, adhesives, sealants, and finishes, as well as paint strippers, stains, and related chemicals. Its Performance Coatings segment offers aerospace coatings, automotive refinishing coatings, protective and marine coatings, and traffic solutions comprising paints, thermoplastics, raised pavement markers, and other technologies for pavement marking. The Industrial Coatings segment provides automotive OEM coatings, industrial coatings, and packaging coatings, as well as specialty products, such as optical monomers and coatings, low-friction coatings, and other specialty products. The company delivers its products to company-owned stores, home centers and other consumer retail outlets, paint dealers, concessionaires and independent distributors, company-owned distribution networks, and directly to manufacturing companies and retail customers. PPG Industries, Inc. was incorporated in 1883 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,8700 USD · Yield: 2,37%
Fecha de pago Importe por participación
07/11/2007 0,2600 USD
08/08/2007 0,2600 USD
08/05/2007 0,2500 USD
14/02/2007 0,2500 USD
08/11/2006 0,2400 USD
08/08/2006 0,2400 USD
08/05/2006 0,2400 USD
15/02/2006 0,2350 USD
08/11/2005 0,2350 USD
08/08/2005 0,2350 USD
06/05/2005 0,2350 USD
17/02/2005 0,2250 USD
08/11/2004 0,2250 USD
06/08/2004 0,2250 USD
06/05/2004 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2015 2:1
13/06/1994 2:1
13/03/1987 2:1
13/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 125,31 125,28 120,70 121,24 -2,92% 3,65% 2.385.601
02/11/2026 122,00 125,44 121,31 124,89 +4,49% 3,39% 2.702.500
30/10/2026 120,31 121,18 118,69 119,52 -0,40% 2,07% 2.031.500
29/10/2026 119,00 120,21 118,31 120,00 +1,32% 1,60% 2.173.400
28/10/2026 119,20 120,71 115,52 118,44 +4,41% 4,35% 4.915.400
27/10/2026 108,73 113,60 108,31 113,44 +3,22% 4,87% 2.583.600
26/10/2026 111,08 112,01 109,81 109,90 -0,64% 1,98% 1.485.200
23/10/2026 111,41 114,25 109,15 110,61 -2,19% 4,58% 1.285.800
22/10/2026 108,96 113,15 108,82 113,09 +2,65% 3,97% 1.651.000
21/10/2026 108,96 110,20 108,16 110,17 +1,44% 1,87% 1.954.000
20/10/2026 107,14 109,20 107,04 108,61 +0,99% 2,02% 1.399.500
19/10/2026 106,93 107,87 106,19 107,55 +0,15% 1,57% 1.414.100
16/10/2026 108,16 110,00 106,75 107,39 -0,39% 3,00% 3.865.300
15/10/2026 105,97 108,49 105,97 107,81 +2,80% 2,38% 1.698.100
14/10/2026 103,55 105,10 103,37 104,87 +0,31% 1,67% 1.812.700
13/10/2026 104,44 105,14 103,54 104,55 +0,81% 1,53% 1.719.200
12/10/2026 103,34 104,37 102,75 103,71 -0,24% 1,57% 1.665.500
09/10/2026 105,26 105,78 103,90 103,96 -1,42% 1,79% 1.124.300
08/10/2026 103,93 105,80 103,30 105,46 +0,36% 2,41% 2.067.500
07/10/2026 104,96 105,42 103,50 105,08 -1,35% 1,83% 1.972.400
06/10/2026 105,95 106,86 105,60 106,52 +1,19% 1,19% 1.348.000
05/10/2026 105,06 105,96 103,96 105,27 +0,11% 1,90% 1.588.600
02/10/2026 106,06 106,88 104,96 105,15 +0,46% 1,81% 1.135.600
01/10/2026 103,43 104,97 101,70 104,67 +0,33% 3,16% 1.838.300
30/09/2026 106,16 106,36 104,27 104,33 -1,59% 1,97% 1.918.200
29/09/2026 107,05 107,49 105,63 106,02 -0,93% 1,74% 1.894.100
28/09/2026 105,92 107,53 105,33 107,01 -0,47% 2,08% 1.537.800
25/09/2026 106,78 107,82 106,18 107,52 +1,13% 1,54% 1.488.800
24/09/2026 106,78 107,39 105,39 106,32 -0,82% 1,87% 1.623.400
23/09/2026 106,31 107,96 106,05 107,20 -0,53% 1,80% 1.667.100