🇺🇸 PPG — PPG Industries, Inc.

Materiales básicos Compra
← Volver

Precio actual

125,31 USD

Máx. histórico

182,33

1984 días

Split 2:1 del 15/06/2015

Caída desde máximo

-31,27%

Rango 52 semanas

93,39 – 133,43

Variación hoy

+2,39%

Cierre anterior

122,38

Rango de hoy

123,71 – 126,88

Volumen hoy

1.443.817

Peor caída histórica

-63,02%

23/07/2007 → 05/03/2009

Recuperado en 567 días

Volatilidad anualizada ⓘ

27,83%

Información
Nombre completo
PPG Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
43.500
PER ⓘ
17,60 (puede no estar actualizado)
Dividend yield
2,42% (puede no estar actualizado)
Precio objetivo analistas
130,14 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

PPG Industries, Inc. manufactures and distributes paints, coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through three segments: Global Architectural Coatings, Performance Coatings, and Industrial Coatings. The Global Architectural Coatings segment supplies a variety of decorative coatings, adhesives, sealants, and finishes, as well as paint strippers, stains, and related chemicals. Its Performance Coatings segment offers aerospace coatings, automotive refinishing coatings, protective and marine coatings, and traffic solutions comprising paints, thermoplastics, raised pavement markers, and other technologies for pavement marking. The Industrial Coatings segment provides automotive OEM coatings, industrial coatings, and packaging coatings, as well as specialty products, such as optical monomers and coatings, low-friction coatings, and other specialty products. The company delivers its products to company-owned stores, home centers and other consumer retail outlets, paint dealers, concessionaires and independent distributors, company-owned distribution networks, and directly to manufacturing companies and retail customers. PPG Industries, Inc. was incorporated in 1883 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,8700 USD · Yield: 2,29%
Fecha de pago Importe por participación
08/08/2011 0,2850 USD
06/05/2011 0,2850 USD
16/02/2011 0,2750 USD
08/11/2010 0,2750 USD
06/08/2010 0,2750 USD
06/05/2010 0,2700 USD
17/02/2010 0,2700 USD
06/11/2009 0,2700 USD
06/08/2009 0,2650 USD
07/05/2009 0,2650 USD
18/02/2009 0,2650 USD
06/11/2008 0,2650 USD
07/08/2008 0,2600 USD
08/05/2008 0,2600 USD
20/02/2008 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2015 2:1
13/06/1994 2:1
13/03/1987 2:1
13/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2023 142,07 143,20 140,61 140,68 -1,21% 1,82% 1.018.000
19/05/2023 143,38 143,38 141,47 142,40 -0,12% 1,33% 760.700
18/05/2023 142,52 143,22 141,24 142,57 +0,11% 1,39% 1.202.700
17/05/2023 140,01 142,82 139,59 142,41 +2,21% 2,31% 1.212.200
16/05/2023 139,52 140,18 138,82 139,33 -0,92% 0,97% 1.247.700
15/05/2023 138,76 140,78 138,31 140,63 +1,83% 1,78% 1.423.200
12/05/2023 138,18 138,72 136,29 138,10 +0,63% 1,76% 871.400
11/05/2023 135,96 137,39 134,94 137,24 +0,28% 1,80% 946.000
10/05/2023 139,10 139,65 135,43 136,86 -0,20% 3,03% 1.019.800
09/05/2023 137,40 137,75 136,37 137,14 -1,11% 1,00% 1.303.800
08/05/2023 138,19 139,26 137,45 138,68 +0,47% 1,31% 1.258.600
05/05/2023 136,63 138,43 136,58 138,03 +1,87% 1,35% 987.400
04/05/2023 138,30 138,30 134,67 135,50 -2,05% 2,62% 1.029.200
03/05/2023 140,34 141,38 138,19 138,34 -0,90% 2,27% 1.031.900
02/05/2023 139,06 139,95 137,17 139,60 -0,11% 2,00% 1.264.500
01/05/2023 140,15 141,57 139,59 139,76 -0,36% 1,41% 948.100
28/04/2023 139,06 141,37 139,06 140,26 +0,96% 1,66% 1.518.200
27/04/2023 138,76 138,98 136,50 138,93 +0,94% 1,79% 1.696.000
26/04/2023 139,39 140,45 136,89 137,64 -1,99% 2,55% 1.948.500
25/04/2023 142,16 142,87 139,76 140,43 -1,77% 2,19% 1.475.800
24/04/2023 144,99 145,51 141,90 142,96 +0,69% 2,49% 1.767.700
21/04/2023 144,86 145,14 141,19 141,98 +0,37% 2,73% 2.747.000
20/04/2023 139,46 141,57 139,09 141,45 +0,64% 1,78% 2.075.300
19/04/2023 141,64 142,38 139,89 140,55 -0,75% 1,76% 1.544.800
18/04/2023 141,67 142,46 140,71 141,61 +0,48% 1,24% 1.197.100
17/04/2023 138,95 141,01 138,37 140,93 +1,81% 1,90% 978.400
14/04/2023 139,04 140,08 137,50 138,42 -0,62% 1,86% 1.024.700
13/04/2023 138,96 139,46 137,79 139,29 +0,93% 1,20% 1.764.300
12/04/2023 140,66 141,36 137,78 138,01 -0,93% 2,55% 1.306.200
11/04/2023 139,19 141,26 138,68 139,30 +0,69% 1,85% 1.192.600