🇺🇸 PPG — PPG Industries, Inc.

Materiales básicos Compra
← Volver

Precio actual

125,31 USD

Máx. histórico

182,33

1984 días

Split 2:1 del 15/06/2015

Caída desde máximo

-31,27%

Rango 52 semanas

93,39 – 133,43

Variación hoy

+2,39%

Cierre anterior

122,38

Rango de hoy

123,71 – 126,88

Volumen hoy

1.443.817

Peor caída histórica

-63,02%

23/07/2007 → 05/03/2009

Recuperado en 567 días

Volatilidad anualizada ⓘ

27,83%

Información
Nombre completo
PPG Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
43.500
PER ⓘ
17,60 (puede no estar actualizado)
Dividend yield
2,42% (puede no estar actualizado)
Precio objetivo analistas
130,14 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

PPG Industries, Inc. manufactures and distributes paints, coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through three segments: Global Architectural Coatings, Performance Coatings, and Industrial Coatings. The Global Architectural Coatings segment supplies a variety of decorative coatings, adhesives, sealants, and finishes, as well as paint strippers, stains, and related chemicals. Its Performance Coatings segment offers aerospace coatings, automotive refinishing coatings, protective and marine coatings, and traffic solutions comprising paints, thermoplastics, raised pavement markers, and other technologies for pavement marking. The Industrial Coatings segment provides automotive OEM coatings, industrial coatings, and packaging coatings, as well as specialty products, such as optical monomers and coatings, low-friction coatings, and other specialty products. The company delivers its products to company-owned stores, home centers and other consumer retail outlets, paint dealers, concessionaires and independent distributors, company-owned distribution networks, and directly to manufacturing companies and retail customers. PPG Industries, Inc. was incorporated in 1883 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1600 USD · Yield: 1,72%
Fecha de pago Importe por participación
07/05/2015 0,3600 USD
18/02/2015 0,3350 USD
06/11/2014 0,3350 USD
07/08/2014 0,3350 USD
08/05/2014 0,3350 USD
19/02/2014 0,3050 USD
06/11/2013 0,3050 USD
08/08/2013 0,3050 USD
08/05/2013 0,3050 USD
20/02/2013 0,2950 USD
07/11/2012 0,2950 USD
08/08/2012 0,2950 USD
08/05/2012 0,2950 USD
15/02/2012 0,2850 USD
08/11/2011 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2015 2:1
13/06/1994 2:1
13/03/1987 2:1
13/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2024 133,74 134,17 132,38 133,04 +0,09% 1,34% 1.159.500
03/05/2024 133,84 134,45 132,25 132,92 +0,51% 1,64% 1.303.700
02/05/2024 131,78 133,02 130,61 132,25 +0,99% 1,83% 2.816.300
01/05/2024 129,53 132,85 129,33 130,95 +1,51% 2,72% 2.084.900
30/04/2024 129,78 130,88 128,78 129,00 -1,33% 1,62% 2.208.200
29/04/2024 130,70 131,47 130,33 130,74 +0,45% 0,87% 848.600
26/04/2024 129,69 130,96 129,00 130,16 +0,72% 1,51% 1.370.800
25/04/2024 129,88 129,92 128,26 129,23 -0,99% 1,28% 1.764.100
24/04/2024 129,94 130,94 129,91 130,52 +0,07% 0,79% 1.896.300
23/04/2024 130,42 131,65 129,43 130,43 -0,56% 1,70% 2.730.600
22/04/2024 130,35 131,25 129,23 131,16 +0,20% 1,55% 2.460.700
19/04/2024 133,01 134,65 129,55 130,90 -3,12% 3,83% 4.643.200
18/04/2024 136,03 136,39 134,16 135,11 +0,11% 1,64% 2.318.900
17/04/2024 134,90 135,49 134,17 134,96 +1,09% 0,98% 1.735.400
16/04/2024 134,21 135,02 133,48 133,51 -1,12% 1,15% 1.822.100
15/04/2024 135,90 136,84 134,21 135,02 +0,44% 1,94% 1.292.600
12/04/2024 136,50 136,66 133,59 134,43 -2,30% 2,25% 2.097.400
11/04/2024 138,52 139,01 137,00 137,60 -0,09% 1,45% 2.091.000
10/04/2024 139,73 139,73 137,64 137,73 -3,14% 1,50% 1.561.500
09/04/2024 140,74 142,30 139,41 142,20 +1,64% 2,05% 1.223.000
08/04/2024 139,77 140,49 138,98 139,91 +0,63% 1,08% 1.347.400
05/04/2024 139,50 139,67 138,23 139,04 -0,52% 1,03% 1.061.900
04/04/2024 142,62 143,98 139,43 139,77 -1,38% 3,19% 1.236.500
03/04/2024 141,70 142,94 141,10 141,73 +0,05% 1,30% 1.180.100
02/04/2024 143,09 143,41 140,50 141,66 -1,20% 2,03% 1.051.200
01/04/2024 145,12 145,60 142,77 143,38 -1,05% 1,95% 1.093.600
28/03/2024 145,00 145,39 144,41 144,90 +0,25% 0,68% 1.533.000
27/03/2024 143,00 144,60 142,21 144,54 +1,92% 1,67% 1.169.500
26/03/2024 141,23 142,46 141,12 141,82 +0,47% 0,95% 1.059.300
25/03/2024 142,16 142,79 140,72 141,15 -0,99% 1,46% 1.005.700