🇺🇸 PPG — PPG Industries, Inc.

Materiales básicos Compra
← Volver

Precio actual

125,31 USD

Máx. histórico

182,33

1984 días

Split 2:1 del 15/06/2015

Caída desde máximo

-31,27%

Rango 52 semanas

93,39 – 133,43

Variación hoy

+2,39%

Cierre anterior

122,38

Rango de hoy

123,71 – 126,88

Volumen hoy

1.443.817

Peor caída histórica

-63,02%

23/07/2007 → 05/03/2009

Recuperado en 567 días

Volatilidad anualizada ⓘ

27,83%

Información
Nombre completo
PPG Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
43.500
PER ⓘ
17,60 (puede no estar actualizado)
Dividend yield
2,42% (puede no estar actualizado)
Precio objetivo analistas
130,14 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

PPG Industries, Inc. manufactures and distributes paints, coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through three segments: Global Architectural Coatings, Performance Coatings, and Industrial Coatings. The Global Architectural Coatings segment supplies a variety of decorative coatings, adhesives, sealants, and finishes, as well as paint strippers, stains, and related chemicals. Its Performance Coatings segment offers aerospace coatings, automotive refinishing coatings, protective and marine coatings, and traffic solutions comprising paints, thermoplastics, raised pavement markers, and other technologies for pavement marking. The Industrial Coatings segment provides automotive OEM coatings, industrial coatings, and packaging coatings, as well as specialty products, such as optical monomers and coatings, low-friction coatings, and other specialty products. The company delivers its products to company-owned stores, home centers and other consumer retail outlets, paint dealers, concessionaires and independent distributors, company-owned distribution networks, and directly to manufacturing companies and retail customers. PPG Industries, Inc. was incorporated in 1883 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,8700 USD · Yield: 2,29%
Fecha de pago Importe por participación
21/02/2019 0,4800 USD
08/11/2018 0,4800 USD
09/08/2018 0,4800 USD
09/05/2018 0,4500 USD
15/02/2018 0,4500 USD
09/11/2017 0,4500 USD
08/08/2017 0,4500 USD
08/05/2017 0,4000 USD
15/02/2017 0,4000 USD
08/11/2016 0,4000 USD
08/08/2016 0,4000 USD
06/05/2016 0,4000 USD
17/02/2016 0,3600 USD
06/11/2015 0,3600 USD
06/08/2015 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2015 2:1
13/06/1994 2:1
13/03/1987 2:1
13/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 101,46 102,13 100,00 101,70 -1,89% 2,10% 1.906.400
18/05/2026 102,65 105,16 102,33 103,66 +0,99% 2,76% 1.500.000
15/05/2026 104,04 105,38 102,17 102,64 -3,10% 3,09% 1.530.200
14/05/2026 106,40 107,21 105,66 105,92 +0,44% 1,46% 1.003.300
13/05/2026 106,40 107,72 105,09 105,46 -0,86% 2,47% 1.352.200
12/05/2026 107,43 107,80 105,50 106,38 -1,45% 2,14% 1.470.100
11/05/2026 109,30 109,65 107,61 107,95 -1,51% 1,87% 1.180.100
08/05/2026 109,79 111,10 108,69 109,61 +0,62% 2,20% 1.391.600
07/05/2026 112,86 113,86 108,89 108,93 -2,33% 4,40% 2.140.000
06/05/2026 110,23 113,00 109,36 111,53 +4,81% 3,30% 2.667.500
05/05/2026 104,77 106,95 104,31 106,41 +2,24% 2,52% 1.041.800
04/05/2026 106,69 107,00 103,71 104,08 -3,19% 3,08% 2.237.900
01/05/2026 108,92 109,48 107,14 107,51 -0,91% 2,15% 1.818.500
30/04/2026 106,29 109,12 105,43 108,50 +3,64% 3,47% 2.427.200
29/04/2026 107,26 107,48 104,00 104,69 -2,78% 3,24% 2.516.000
28/04/2026 109,73 110,83 107,10 107,68 -2,38% 3,40% 2.078.800
27/04/2026 110,03 111,44 109,19 110,30 +0,46% 2,04% 1.664.600
24/04/2026 110,23 111,03 109,32 109,80 -0,44% 1,55% 1.560.800
23/04/2026 112,01 112,43 108,62 110,29 -1,24% 3,40% 1.680.400
22/04/2026 112,53 113,43 111,13 111,67 +0,68% 2,04% 1.696.000
21/04/2026 114,38 115,14 110,69 110,92 -3,32% 3,89% 2.064.800
20/04/2026 114,17 115,25 114,04 114,73 -0,10% 1,06% 1.413.000
17/04/2026 115,00 118,37 113,81 114,85 +2,40% 3,97% 5.825.000
16/04/2026 116,00 116,00 111,92 112,16 +4,12% 3,52% 2.973.400
15/04/2026 109,93 110,13 106,80 107,72 -2,55% 3,03% 1.706.700
14/04/2026 110,58 110,74 109,37 110,54 +0,28% 1,24% 1.521.700
13/04/2026 110,17 110,39 107,70 110,23 -0,09% 2,44% 1.819.900
10/04/2026 110,73 111,88 109,77 110,33 +0,57% 1,91% 1.378.500
09/04/2026 108,77 111,00 107,90 109,70 -0,70% 2,85% 1.956.200
08/04/2026 110,56 111,01 108,85 110,47 +8,05% 1,95% 2.572.900