🇺🇸 PPG — PPG Industries, Inc.
Materiales básicos CompraPrecio actual
125,31 USD
Máx. histórico
182,33
1984 días
Split 2:1 del 15/06/2015
Caída desde máximo
-31,27%
Rango 52 semanas
93,39 – 133,43
Variación hoy
+2,39%
Cierre anterior
122,38
Rango de hoy
123,71 – 126,88
Volumen hoy
1.443.817
Peor caída histórica
-63,02%
23/07/2007 → 05/03/2009
Recuperado en 567 días
Volatilidad anualizada ⓘ
27,83%
- Nombre completo
- PPG Industries, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 43.500
- PER ⓘ
- 17,60 (puede no estar actualizado)
- Dividend yield
- 2,42% (puede no estar actualizado)
- Precio objetivo analistas
- 130,14 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
PPG Industries, Inc. manufactures and distributes paints, coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through three segments: Global Architectural Coatings, Performance Coatings, and Industrial Coatings. The Global Architectural Coatings segment supplies a variety of decorative coatings, adhesives, sealants, and finishes, as well as paint strippers, stains, and related chemicals. Its Performance Coatings segment offers aerospace coatings, automotive refinishing coatings, protective and marine coatings, and traffic solutions comprising paints, thermoplastics, raised pavement markers, and other technologies for pavement marking. The Industrial Coatings segment provides automotive OEM coatings, industrial coatings, and packaging coatings, as well as specialty products, such as optical monomers and coatings, low-friction coatings, and other specialty products. The company delivers its products to company-owned stores, home centers and other consumer retail outlets, paint dealers, concessionaires and independent distributors, company-owned distribution networks, and directly to manufacturing companies and retail customers. PPG Industries, Inc. was incorporated in 1883 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 21/02/2019 | 0,4800 USD |
| 08/11/2018 | 0,4800 USD |
| 09/08/2018 | 0,4800 USD |
| 09/05/2018 | 0,4500 USD |
| 15/02/2018 | 0,4500 USD |
| 09/11/2017 | 0,4500 USD |
| 08/08/2017 | 0,4500 USD |
| 08/05/2017 | 0,4000 USD |
| 15/02/2017 | 0,4000 USD |
| 08/11/2016 | 0,4000 USD |
| 08/08/2016 | 0,4000 USD |
| 06/05/2016 | 0,4000 USD |
| 17/02/2016 | 0,3600 USD |
| 06/11/2015 | 0,3600 USD |
| 06/08/2015 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 15/06/2015 | 2:1 |
| 13/06/1994 | 2:1 |
| 13/03/1987 | 2:1 |
| 13/09/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2025 | 116,21 | 116,41 | 113,42 | 114,53 | -1,28% | 2,57% | 5.187.000 |
| 17/07/2025 | 115,41 | 116,49 | 115,05 | 116,02 | +0,39% | 1,25% | 1.824.800 |
| 16/07/2025 | 114,03 | 115,77 | 113,61 | 115,57 | +1,12% | 1,89% | 1.514.300 |
| 15/07/2025 | 117,16 | 117,16 | 114,28 | 114,29 | -1,78% | 2,46% | 1.157.600 |
| 14/07/2025 | 116,15 | 116,60 | 115,02 | 116,36 | -0,80% | 1,36% | 1.219.300 |
| 11/07/2025 | 117,80 | 117,80 | 116,51 | 117,30 | -1,49% | 1,10% | 817.800 |
| 10/07/2025 | 119,03 | 120,91 | 118,31 | 119,07 | +0,74% | 2,18% | 1.365.300 |
| 09/07/2025 | 118,16 | 118,74 | 117,11 | 118,19 | +0,66% | 1,38% | 1.294.900 |
| 08/07/2025 | 116,10 | 118,27 | 115,66 | 117,41 | +1,69% | 2,25% | 1.563.800 |
| 07/07/2025 | 117,81 | 117,89 | 115,29 | 115,46 | -2,38% | 2,21% | 1.512.000 |
| 03/07/2025 | 118,59 | 118,94 | 117,71 | 118,28 | -0,26% | 1,04% | 796.200 |
| 02/07/2025 | 117,40 | 118,91 | 116,42 | 118,59 | +1,87% | 2,12% | 1.588.900 |
| 01/07/2025 | 113,25 | 117,82 | 112,72 | 116,41 | +2,34% | 4,50% | 2.055.100 |
| 30/06/2025 | 113,76 | 114,20 | 113,04 | 113,75 | -0,35% | 1,02% | 1.405.100 |
| 27/06/2025 | 114,03 | 115,38 | 113,41 | 114,15 | +0,33% | 1,73% | 2.248.700 |
| 26/06/2025 | 113,67 | 114,71 | 113,40 | 113,78 | +0,46% | 1,15% | 1.539.200 |
| 25/06/2025 | 114,00 | 114,91 | 112,54 | 113,26 | -0,54% | 2,08% | 1.308.300 |
| 24/06/2025 | 114,30 | 115,22 | 113,09 | 113,88 | +1,38% | 1,86% | 2.025.700 |
| 23/06/2025 | 108,23 | 112,61 | 108,23 | 112,33 | +3,37% | 4,05% | 2.697.500 |
| 20/06/2025 | 109,15 | 109,22 | 107,66 | 108,67 | +0,40% | 1,43% | 4.312.200 |
| 18/06/2025 | 107,27 | 108,50 | 106,96 | 108,24 | +0,65% | 1,44% | 1.789.100 |
| 17/06/2025 | 108,20 | 108,99 | 107,24 | 107,54 | -1,38% | 1,62% | 1.607.100 |
| 16/06/2025 | 108,09 | 109,08 | 107,21 | 109,04 | +2,58% | 1,73% | 1.996.200 |
| 13/06/2025 | 110,16 | 110,77 | 106,08 | 106,30 | -5,11% | 4,26% | 2.505.200 |
| 12/06/2025 | 112,04 | 112,52 | 111,51 | 112,03 | -0,87% | 0,90% | 1.291.900 |
| 11/06/2025 | 115,24 | 115,24 | 112,94 | 113,01 | -1,76% | 2,00% | 1.942.400 |
| 10/06/2025 | 113,97 | 115,57 | 113,41 | 115,04 | +1,39% | 1,90% | 1.933.800 |
| 09/06/2025 | 113,26 | 114,32 | 112,99 | 113,46 | +0,76% | 1,17% | 1.283.400 |
| 06/06/2025 | 112,39 | 113,79 | 112,02 | 112,60 | +1,20% | 1,57% | 1.063.300 |
| 05/06/2025 | 112,41 | 112,51 | 110,99 | 111,26 | -0,60% | 1,35% | 1.410.100 |