🇺🇸 PPG — PPG Industries, Inc.

Materiales básicos Compra
← Volver

Precio actual

124,42 USD

Máx. histórico

182,33

1985 días

Split 2:1 del 15/06/2015

Caída desde máximo

-31,76%

Rango 52 semanas

93,39 – 133,43

Variación hoy

-0,12%

Cierre anterior

125,31

Rango de hoy

122,73 – 124,70

Volumen hoy

1.290.244

Peor caída histórica

-63,02%

23/07/2007 → 05/03/2009

Recuperado en 567 días

Volatilidad anualizada ⓘ

27,83%

Información
Nombre completo
PPG Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
43.500
PER ⓘ
17,47 (puede no estar actualizado)
Dividend yield
2,36% (puede no estar actualizado)
Precio objetivo analistas
130,14 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

PPG Industries, Inc. manufactures and distributes paints, coatings, and specialty materials in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through three segments: Global Architectural Coatings, Performance Coatings, and Industrial Coatings. The Global Architectural Coatings segment supplies a variety of decorative coatings, adhesives, sealants, and finishes, as well as paint strippers, stains, and related chemicals. Its Performance Coatings segment offers aerospace coatings, automotive refinishing coatings, protective and marine coatings, and traffic solutions comprising paints, thermoplastics, raised pavement markers, and other technologies for pavement marking. The Industrial Coatings segment provides automotive OEM coatings, industrial coatings, and packaging coatings, as well as specialty products, such as optical monomers and coatings, low-friction coatings, and other specialty products. The company delivers its products to company-owned stores, home centers and other consumer retail outlets, paint dealers, concessionaires and independent distributors, company-owned distribution networks, and directly to manufacturing companies and retail customers. PPG Industries, Inc. was incorporated in 1883 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 2,1600 USD · Yield: 1,74%
Fecha de pago Importe por participación
06/05/1985 0,0500 USD
11/02/1985 0,0500 USD
02/11/1984 0,0450 USD
06/08/1984 0,0450 USD
04/05/1984 0,0450 USD
14/02/1984 0,0400 USD
03/11/1983 0,0400 USD
04/08/1983 0,0400 USD
04/05/1983 0,0369 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2015 2:1
13/06/1994 2:1
13/03/1987 2:1
13/09/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/1981 2,91 2,92 2,85 2,88 -0,81% 2,42% 265.600
14/08/1981 2,86 2,93 2,85 2,91 +1,64% 2,73% 268.800
13/08/1981 2,88 2,88 2,84 2,86 -0,81% 1,36% 112.000
12/08/1981 2,95 2,98 2,88 2,88 -2,38% 3,70% 324.800
11/08/1981 2,89 2,97 2,89 2,95 +2,72% 2,71% 822.400
10/08/1981 2,85 2,88 2,84 2,88 +0,82% 1,37% 798.400
07/08/1981 2,88 2,89 2,84 2,85 -0,81% 1,90% 129.600
06/08/1981 2,89 2,95 2,86 2,88 -0,54% 2,97% 1.337.600
05/08/1981 2,80 2,89 2,80 2,89 +3,35% 3,35% 454.400
04/08/1981 2,80 2,81 2,76 2,80 +0,00% 1,96% 310.400
03/08/1981 2,78 2,81 2,77 2,80 +0,56% 1,41% 460.800
31/07/1981 2,79 2,81 2,78 2,78 -0,28% 1,12% 241.600
30/07/1981 2,80 2,82 2,77 2,79 -0,28% 1,68% 329.600
29/07/1981 2,78 2,84 2,78 2,80 +0,56% 1,96% 1.441.600
28/07/1981 2,72 2,78 2,70 2,78 +2,30% 2,88% 1.201.600
27/07/1981 2,75 2,78 2,72 2,72 -1,13% 2,27% 350.400
24/07/1981 2,73 2,77 2,72 2,75 +0,86% 1,72% 174.400
23/07/1981 2,70 2,76 2,67 2,73 +0,87% 3,18% 664.000
22/07/1981 2,74 2,77 2,70 2,70 -1,43% 2,28% 379.200
21/07/1981 2,77 2,81 2,74 2,74 -0,85% 2,54% 651.200
20/07/1981 2,84 2,84 2,75 2,77 -2,75% 3,30% 889.600
17/07/1981 2,84 2,90 2,83 2,84 +0,28% 2,48% 542.400
16/07/1981 2,80 2,84 2,80 2,84 +1,39% 1,39% 1.044.800
15/07/1981 2,70 2,88 2,70 2,80 +3,47% 6,65% 2.560.000
14/07/1981 2,70 2,71 2,69 2,70 +0,29% 0,87% 577.600
13/07/1981 2,72 2,73 2,69 2,70 -0,86% 1,44% 428.800
10/07/1981 2,75 2,76 2,71 2,72 -1,13% 1,71% 360.000
09/07/1981 2,75 2,75 2,72 2,75 -0,56% 1,13% 662.400
08/07/1981 2,80 2,81 2,74 2,77 -1,39% 2,51% 870.400
07/07/1981 2,90 2,90 2,80 2,80 -3,50% 3,50% 302.400