🇺🇸 PPC — Pilgrim's Pride Corporation

Consumo defensivo Mantener
← Volver

Precio actual

29,01 USD

Máx. histórico

56,26

582 días

Split 3:2 del 02/08/1999

Caída desde máximo

-48,44%

Rango 52 semanas

25,00 – 44,84

Variación hoy

+6,34%

Cierre anterior

27,28

Rango de hoy

27,56 – 29,13

Volumen hoy

1.134.940

Peor caída histórica

-99,63%

31/08/2007 → 02/12/2008

Recuperado en 3241 días

Volatilidad anualizada ⓘ

57,13%

Información
Nombre completo
Pilgrim's Pride Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
63.000
PER ⓘ
21,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
32,57 USD (puede no estar actualizado)
Primera cotización
30/12/1987
Precio actualizado
hace 6 horas
Sobre la empresa

Pilgrim's Pride Corporation produces, processes, markets, and distributes fresh, frozen, and value-added chicken and pork products to retailers, distributors, and foodservice operators in the United States, Europe, and Mexico. The company offers fresh products, including refrigerated whole or cut-up chicken, selected chicken parts that are either marinated or non-marinated, primary pork cuts, added value pork, pork ribs, and lamb products; and prepared products, which include fully cooked, ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, processed sausages, bacon, smoked meat, gammon joints, pre-packed meats, sandwich and deli counter meats, and meat balls and coated foods. It also provides plant-based protein, ready-to-eat meals, multi-protein frozen food, vegetarian food, and desserts. In addition, its exported products include whole chickens and chicken parts for distributors in the U.S. or frozen for distribution to export markets and primary pork cuts, hog heads, and trotters frozen for distribution. The company offers its products under the Pilgrim's, Just BARE, Gold'n Pump, Gold Kist, County Pride, Pierce Chicken, Pilgrim's Mexico, To-Ricos, Del Dia, Moy Park, Matteson's, Richmond, Fridge Raiders, and Denny brands. It serves chain restaurants, food processors, broad-line distributors, and other institutions; and retail market, such as grocery store chains, wholesale clubs, and other retail distributors. The company was founded in 1946 and is headquartered in Greeley, Colorado. Pilgrim's Pride Corporation operates as a subsidiary of JBS N.V.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
20/08/2025 2,1000 USD
03/04/2025 6,3000 USD
06/05/2016 2,7500 USD
28/01/2015 5,7700 USD
10/09/2008 0,0230 USD
11/06/2008 0,0230 USD
12/03/2008 0,0230 USD
12/12/2007 0,0230 USD
12/09/2007 0,0230 USD
13/06/2007 0,0230 USD
14/03/2007 0,0230 USD
13/12/2006 0,0230 USD
13/09/2006 0,0230 USD
14/06/2006 0,0230 USD
15/03/2006 0,0230 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 19,50 19,80 18,96 19,59 +1,98% 4,31% 1.054.600
09/04/2020 18,89 19,49 18,70 19,21 +2,51% 4,18% 703.400
08/04/2020 18,53 19,06 18,45 18,74 +1,63% 3,29% 552.300
07/04/2020 18,68 19,01 18,21 18,44 +1,15% 4,28% 1.232.000
06/04/2020 18,06 18,74 18,02 18,23 +3,52% 3,99% 1.063.900
03/04/2020 17,56 17,90 17,22 17,61 -0,56% 3,87% 772.300
02/04/2020 17,53 18,25 17,35 17,71 -0,23% 5,13% 821.500
01/04/2020 17,54 18,28 17,27 17,75 -2,04% 5,76% 888.000
31/03/2020 18,71 18,72 17,83 18,12 -3,10% 4,76% 1.652.500
30/03/2020 18,11 18,74 18,00 18,70 +3,77% 4,09% 774.700
27/03/2020 18,03 18,41 17,68 18,02 -2,91% 4,05% 874.000
26/03/2020 18,21 19,00 17,91 18,56 +1,98% 5,99% 1.004.300
25/03/2020 18,81 19,39 18,04 18,20 -3,24% 7,18% 1.148.500
24/03/2020 18,55 19,42 17,92 18,81 +7,55% 8,09% 1.289.400
23/03/2020 17,55 17,99 17,13 17,49 -0,91% 4,90% 1.088.000
20/03/2020 18,19 19,56 17,50 17,65 -2,22% 11,32% 1.601.200
19/03/2020 16,05 18,44 15,78 18,05 +10,47% 16,57% 1.631.300
18/03/2020 16,94 17,75 15,75 16,34 -7,74% 11,81% 1.919.000
17/03/2020 16,40 17,73 16,28 17,71 +9,52% 8,84% 2.096.400
16/03/2020 17,49 18,18 15,85 16,17 -15,21% 13,32% 1.360.400
13/03/2020 17,85 19,12 16,93 19,07 +11,46% 12,27% 1.439.900
12/03/2020 17,41 17,76 16,49 17,11 -7,01% 7,29% 1.602.200
11/03/2020 19,37 19,74 18,22 18,40 -7,40% 7,85% 1.633.100
10/03/2020 20,55 20,94 19,07 19,87 -1,19% 9,10% 1.454.900
09/03/2020 20,24 21,25 20,07 20,11 -6,51% 5,83% 1.353.000
06/03/2020 20,51 21,60 20,49 21,51 +1,27% 5,41% 1.378.700
05/03/2020 21,18 21,47 21,04 21,24 -2,07% 2,03% 1.382.400
04/03/2020 21,34 21,77 20,98 21,69 +2,99% 3,70% 1.200.600
03/03/2020 21,41 21,78 20,76 21,06 -2,00% 4,76% 1.461.600
02/03/2020 21,22 21,82 20,88 21,49 +1,56% 4,43% 1.191.900