🇺🇸 PPC — Pilgrim's Pride Corporation

Consumo defensivo Mantener
← Volver

Precio actual

29,01 USD

Máx. histórico

56,26

582 días

Split 3:2 del 02/08/1999

Caída desde máximo

-48,44%

Rango 52 semanas

25,00 – 44,84

Variación hoy

+6,34%

Cierre anterior

27,28

Rango de hoy

27,56 – 29,13

Volumen hoy

1.134.940

Peor caída histórica

-99,63%

31/08/2007 → 02/12/2008

Recuperado en 3241 días

Volatilidad anualizada ⓘ

57,13%

Información
Nombre completo
Pilgrim's Pride Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
63.000
PER ⓘ
21,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
32,57 USD (puede no estar actualizado)
Primera cotización
30/12/1987
Precio actualizado
hace 7 horas
Sobre la empresa

Pilgrim's Pride Corporation produces, processes, markets, and distributes fresh, frozen, and value-added chicken and pork products to retailers, distributors, and foodservice operators in the United States, Europe, and Mexico. The company offers fresh products, including refrigerated whole or cut-up chicken, selected chicken parts that are either marinated or non-marinated, primary pork cuts, added value pork, pork ribs, and lamb products; and prepared products, which include fully cooked, ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, processed sausages, bacon, smoked meat, gammon joints, pre-packed meats, sandwich and deli counter meats, and meat balls and coated foods. It also provides plant-based protein, ready-to-eat meals, multi-protein frozen food, vegetarian food, and desserts. In addition, its exported products include whole chickens and chicken parts for distributors in the U.S. or frozen for distribution to export markets and primary pork cuts, hog heads, and trotters frozen for distribution. The company offers its products under the Pilgrim's, Just BARE, Gold'n Pump, Gold Kist, County Pride, Pierce Chicken, Pilgrim's Mexico, To-Ricos, Del Dia, Moy Park, Matteson's, Richmond, Fridge Raiders, and Denny brands. It serves chain restaurants, food processors, broad-line distributors, and other institutions; and retail market, such as grocery store chains, wholesale clubs, and other retail distributors. The company was founded in 1946 and is headquartered in Greeley, Colorado. Pilgrim's Pride Corporation operates as a subsidiary of JBS N.V.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
20/08/2025 2,1000 USD
03/04/2025 6,3000 USD
06/05/2016 2,7500 USD
28/01/2015 5,7700 USD
10/09/2008 0,0230 USD
11/06/2008 0,0230 USD
12/03/2008 0,0230 USD
12/12/2007 0,0230 USD
12/09/2007 0,0230 USD
13/06/2007 0,0230 USD
14/03/2007 0,0230 USD
13/12/2006 0,0230 USD
13/09/2006 0,0230 USD
14/06/2006 0,0230 USD
15/03/2006 0,0230 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2002 13,95 14,00 13,60 13,60 -2,16% 2,87% 14.100
12/04/2002 13,26 13,90 13,25 13,90 +4,83% 4,90% 38.000
11/04/2002 13,45 13,57 13,25 13,26 -1,78% 2,38% 19.200
10/04/2002 13,30 13,50 13,20 13,50 +0,90% 2,26% 62.300
09/04/2002 13,85 13,86 13,15 13,38 -5,31% 5,13% 80.400
08/04/2002 14,05 14,18 14,01 14,13 +0,50% 1,21% 7.500
05/04/2002 14,05 14,15 13,94 14,06 -0,14% 1,49% 12.900
04/04/2002 13,60 14,08 13,51 14,08 +2,77% 4,19% 22.200
03/04/2002 13,50 13,75 13,50 13,70 +1,03% 1,85% 169.000
02/04/2002 13,94 13,98 13,56 13,56 -4,10% 3,01% 103.500
01/04/2002 13,88 14,24 13,60 14,14 +0,86% 4,61% 27.700
28/03/2002 14,10 14,19 14,00 14,02 -0,21% 1,35% 31.600
27/03/2002 13,85 14,05 13,79 14,05 +1,44% 1,88% 13.000
26/03/2002 14,16 14,16 13,75 13,85 -2,88% 2,90% 35.000
25/03/2002 14,20 14,34 14,20 14,26 -0,21% 0,99% 23.400
22/03/2002 14,37 14,60 14,25 14,29 -1,24% 2,44% 20.100
21/03/2002 13,67 14,48 13,67 14,47 +5,39% 5,93% 40.500
20/03/2002 13,70 13,84 13,70 13,73 +0,96% 1,02% 15.400
19/03/2002 13,50 13,63 13,50 13,60 +0,37% 0,96% 19.000
18/03/2002 13,65 13,65 13,40 13,55 -1,09% 1,83% 400.800
15/03/2002 13,33 13,80 13,25 13,70 +3,55% 4,13% 47.000
14/03/2002 13,10 13,30 13,10 13,23 +0,99% 1,53% 24.500
13/03/2002 12,60 13,10 12,55 13,10 +4,63% 4,37% 31.000
12/03/2002 12,60 12,60 12,50 12,52 -0,48% 0,79% 9.700
11/03/2002 12,90 12,90 12,55 12,58 -2,86% 2,71% 24.000
08/03/2002 12,50 12,95 12,49 12,95 +4,27% 3,68% 30.100
07/03/2002 12,55 12,55 12,40 12,42 -1,43% 1,20% 33.500
06/03/2002 12,60 12,65 12,40 12,60 -0,24% 1,98% 18.600
05/03/2002 12,70 12,77 12,60 12,63 -0,71% 1,34% 34.000
04/03/2002 12,45 12,79 12,35 12,72 +2,66% 3,53% 31.400