🇺🇸 PPC — Pilgrim's Pride Corporation

Consumo defensivo Mantener
← Volver

Precio actual

29,01 USD

Máx. histórico

56,26

582 días

Split 3:2 del 02/08/1999

Caída desde máximo

-48,44%

Rango 52 semanas

25,00 – 44,84

Variación hoy

+6,34%

Cierre anterior

27,28

Rango de hoy

27,56 – 29,13

Volumen hoy

1.134.940

Peor caída histórica

-99,63%

31/08/2007 → 02/12/2008

Recuperado en 3241 días

Volatilidad anualizada ⓘ

57,13%

Información
Nombre completo
Pilgrim's Pride Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
63.000
PER ⓘ
21,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
32,57 USD (puede no estar actualizado)
Primera cotización
30/12/1987
Precio actualizado
hace 9 horas
Sobre la empresa

Pilgrim's Pride Corporation produces, processes, markets, and distributes fresh, frozen, and value-added chicken and pork products to retailers, distributors, and foodservice operators in the United States, Europe, and Mexico. The company offers fresh products, including refrigerated whole or cut-up chicken, selected chicken parts that are either marinated or non-marinated, primary pork cuts, added value pork, pork ribs, and lamb products; and prepared products, which include fully cooked, ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, processed sausages, bacon, smoked meat, gammon joints, pre-packed meats, sandwich and deli counter meats, and meat balls and coated foods. It also provides plant-based protein, ready-to-eat meals, multi-protein frozen food, vegetarian food, and desserts. In addition, its exported products include whole chickens and chicken parts for distributors in the U.S. or frozen for distribution to export markets and primary pork cuts, hog heads, and trotters frozen for distribution. The company offers its products under the Pilgrim's, Just BARE, Gold'n Pump, Gold Kist, County Pride, Pierce Chicken, Pilgrim's Mexico, To-Ricos, Del Dia, Moy Park, Matteson's, Richmond, Fridge Raiders, and Denny brands. It serves chain restaurants, food processors, broad-line distributors, and other institutions; and retail market, such as grocery store chains, wholesale clubs, and other retail distributors. The company was founded in 1946 and is headquartered in Greeley, Colorado. Pilgrim's Pride Corporation operates as a subsidiary of JBS N.V.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
20/08/2025 2,1000 USD
03/04/2025 6,3000 USD
06/05/2016 2,7500 USD
28/01/2015 5,7700 USD
10/09/2008 0,0230 USD
11/06/2008 0,0230 USD
12/03/2008 0,0230 USD
12/12/2007 0,0230 USD
12/09/2007 0,0230 USD
13/06/2007 0,0230 USD
14/03/2007 0,0230 USD
13/12/2006 0,0230 USD
13/09/2006 0,0230 USD
14/06/2006 0,0230 USD
15/03/2006 0,0230 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2014 24,51 25,10 24,40 25,02 +2,08% 2,86% 1.239.600
09/06/2014 26,01 26,10 24,34 24,51 -6,70% 6,77% 2.544.100
06/06/2014 26,15 26,44 25,75 26,27 -1,05% 2,64% 1.417.100
05/06/2014 26,52 26,71 25,99 26,55 +0,80% 2,71% 1.062.400
04/06/2014 25,26 26,39 25,06 26,34 +3,95% 5,27% 1.455.900
03/06/2014 25,77 25,89 25,30 25,34 -2,24% 2,29% 2.537.600
02/06/2014 25,59 25,96 25,33 25,92 +1,89% 2,46% 1.191.900
30/05/2014 25,02 25,57 25,02 25,44 +1,39% 2,20% 2.257.900
29/05/2014 25,18 25,18 24,64 25,09 -1,14% 2,14% 1.751.600
28/05/2014 25,58 25,66 25,06 25,38 -0,55% 2,35% 1.587.000
27/05/2014 26,20 26,87 25,31 25,52 +1,67% 5,95% 3.588.800
23/05/2014 25,00 25,13 24,66 25,10 +0,80% 1,88% 864.100
22/05/2014 25,06 25,25 24,72 24,90 -0,80% 2,11% 835.200
21/05/2014 24,58 25,14 24,58 25,10 +2,16% 2,28% 1.207.800
20/05/2014 24,63 24,82 24,33 24,57 -0,28% 1,99% 1.313.100
19/05/2014 24,54 24,80 24,42 24,64 +0,41% 1,55% 923.600
16/05/2014 24,81 24,92 24,33 24,54 -0,32% 2,38% 972.200
15/05/2014 24,52 24,81 24,19 24,62 +0,45% 2,53% 1.469.300
14/05/2014 24,85 25,03 24,35 24,51 -1,17% 2,74% 1.372.200
13/05/2014 24,69 25,17 24,65 24,80 +0,61% 2,11% 1.417.000
12/05/2014 24,00 24,79 23,86 24,65 +3,83% 3,88% 1.335.700
09/05/2014 23,73 23,77 23,37 23,74 +0,21% 1,69% 959.000
08/05/2014 23,84 24,16 23,47 23,69 -0,34% 2,89% 1.231.000
07/05/2014 23,44 23,99 23,34 23,77 +1,80% 2,77% 1.614.800
06/05/2014 23,36 23,80 23,25 23,35 -0,13% 2,35% 1.712.800
05/05/2014 23,15 23,59 22,61 23,38 +0,47% 4,23% 1.734.200
02/05/2014 22,12 23,48 22,02 23,27 +5,53% 6,60% 1.596.600
01/05/2014 21,90 22,33 19,99 22,05 +0,87% 10,68% 2.734.700
30/04/2014 21,64 22,31 21,32 21,86 +1,67% 4,57% 1.146.200
29/04/2014 21,55 21,80 21,36 21,50 -0,09% 2,04% 726.200