🇺🇸 PPC — Pilgrim's Pride Corporation

Consumo defensivo Mantener
← Volver

Precio actual

28,64 USD

Máx. histórico

56,26

580 días

Split 3:2 del 02/08/1999

Caída desde máximo

-49,09%

Rango 52 semanas

25,00 – 44,84

Variación hoy

-0,28%

Cierre anterior

28,72

Rango de hoy

28,46 – 29,30

Volumen hoy

1.721.100

Peor caída histórica

-99,63%

31/08/2007 → 02/12/2008

Recuperado en 3241 días

Volatilidad anualizada ⓘ

57,12%

Información
Nombre completo
Pilgrim's Pride Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
63.000
PER ⓘ
21,37 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
32,57 USD (puede no estar actualizado)
Primera cotización
30/12/1987
Precio actualizado
hace 14 horas
Sobre la empresa

Pilgrim's Pride Corporation produces, processes, markets, and distributes fresh, frozen, and value-added chicken and pork products to retailers, distributors, and foodservice operators in the United States, Europe, and Mexico. The company offers fresh products, including refrigerated whole or cut-up chicken, selected chicken parts that are either marinated or non-marinated, primary pork cuts, added value pork, pork ribs, and lamb products; and prepared products, which include fully cooked, ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, processed sausages, bacon, smoked meat, gammon joints, pre-packed meats, sandwich and deli counter meats, and meat balls and coated foods. It also provides plant-based protein, ready-to-eat meals, multi-protein frozen food, vegetarian food, and desserts. In addition, its exported products include whole chickens and chicken parts for distributors in the U.S. or frozen for distribution to export markets and primary pork cuts, hog heads, and trotters frozen for distribution. The company offers its products under the Pilgrim's, Just BARE, Gold'n Pump, Gold Kist, County Pride, Pierce Chicken, Pilgrim's Mexico, To-Ricos, Del Dia, Moy Park, Matteson's, Richmond, Fridge Raiders, and Denny brands. It serves chain restaurants, food processors, broad-line distributors, and other institutions; and retail market, such as grocery store chains, wholesale clubs, and other retail distributors. The company was founded in 1946 and is headquartered in Greeley, Colorado. Pilgrim's Pride Corporation operates as a subsidiary of JBS N.V.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
20/08/2025 2,1000 USD
03/04/2025 6,3000 USD
06/05/2016 2,7500 USD
28/01/2015 5,7700 USD
10/09/2008 0,0230 USD
11/06/2008 0,0230 USD
12/03/2008 0,0230 USD
12/12/2007 0,0230 USD
12/09/2007 0,0230 USD
13/06/2007 0,0230 USD
14/03/2007 0,0230 USD
13/12/2006 0,0230 USD
13/09/2006 0,0230 USD
14/06/2006 0,0230 USD
15/03/2006 0,0230 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 40,54 40,76 38,35 38,52 -5,40% 5,94% 1.706.600
03/10/2025 40,78 41,45 40,59 40,72 -0,49% 2,11% 915.800
02/10/2025 41,00 41,26 40,60 40,92 -0,78% 1,61% 1.302.100
01/10/2025 40,75 41,48 40,47 41,24 +1,28% 2,48% 1.717.100
30/09/2025 40,10 40,93 39,90 40,72 +1,24% 2,57% 1.473.700
29/09/2025 40,91 40,91 40,06 40,22 -0,76% 2,08% 1.585.500
26/09/2025 40,95 41,11 40,32 40,53 -0,76% 1,93% 1.353.400
25/09/2025 41,43 41,65 40,52 40,84 -1,14% 2,73% 2.094.300
24/09/2025 40,56 41,60 40,54 41,31 +1,65% 2,61% 2.042.500
23/09/2025 41,34 41,44 40,39 40,64 -1,34% 2,54% 2.038.600
22/09/2025 40,76 41,25 40,52 41,19 +1,23% 1,79% 2.435.600
19/09/2025 41,52 41,52 40,57 40,69 -1,69% 2,29% 2.748.100
18/09/2025 41,97 42,21 40,92 41,39 -2,20% 3,07% 2.047.900
17/09/2025 42,52 43,22 42,19 42,32 -0,52% 2,42% 1.819.800
16/09/2025 42,80 42,90 42,21 42,54 -0,65% 1,61% 1.305.100
15/09/2025 43,66 43,84 42,79 42,82 -1,86% 2,40% 1.063.700
12/09/2025 43,79 44,01 43,20 43,63 -0,98% 1,85% 1.559.700
11/09/2025 43,47 44,12 42,97 44,06 +1,76% 2,65% 1.930.800
10/09/2025 43,43 43,54 41,95 43,30 -0,82% 3,66% 1.763.200
09/09/2025 44,44 44,87 43,63 43,66 -2,00% 2,79% 1.317.600
08/09/2025 44,16 44,66 43,87 44,55 +0,59% 1,79% 1.075.100
05/09/2025 44,40 44,55 43,44 44,29 -0,07% 2,50% 1.446.500
04/09/2025 43,97 44,56 43,63 44,32 +1,84% 2,12% 1.553.200
03/09/2025 44,35 44,44 43,29 43,52 -2,51% 2,59% 1.501.200
02/09/2025 44,45 45,44 44,10 44,64 +0,43% 3,01% 2.358.600
29/08/2025 43,83 44,59 43,66 44,45 +1,88% 2,12% 1.092.700
28/08/2025 44,68 44,87 43,54 43,63 -2,89% 2,98% 682.400
27/08/2025 44,57 45,00 44,30 44,93 +0,72% 1,57% 1.120.100
26/08/2025 45,01 45,05 44,18 44,61 -1,00% 1,93% 1.049.500
25/08/2025 46,08 46,20 45,03 45,06 -2,38% 2,54% 1.443.000