🇺🇸 PPC — Pilgrim's Pride Corporation

Consumo defensivo Mantener
← Volver

Precio actual

27,28 USD

Máx. histórico

56,26

581 días

Split 3:2 del 02/08/1999

Caída desde máximo

-51,51%

Rango 52 semanas

25,00 – 44,84

Variación hoy

-4,75%

Cierre anterior

28,64

Rango de hoy

26,87 – 28,17

Volumen hoy

1.474.458

Peor caída histórica

-99,63%

31/08/2007 → 02/12/2008

Recuperado en 3241 días

Volatilidad anualizada ⓘ

57,12%

Información
Nombre completo
Pilgrim's Pride Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
63.000
PER ⓘ
20,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
32,57 USD (puede no estar actualizado)
Primera cotización
30/12/1987
Precio actualizado
hace 22 horas
Sobre la empresa

Pilgrim's Pride Corporation produces, processes, markets, and distributes fresh, frozen, and value-added chicken and pork products to retailers, distributors, and foodservice operators in the United States, Europe, and Mexico. The company offers fresh products, including refrigerated whole or cut-up chicken, selected chicken parts that are either marinated or non-marinated, primary pork cuts, added value pork, pork ribs, and lamb products; and prepared products, which include fully cooked, ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, processed sausages, bacon, smoked meat, gammon joints, pre-packed meats, sandwich and deli counter meats, and meat balls and coated foods. It also provides plant-based protein, ready-to-eat meals, multi-protein frozen food, vegetarian food, and desserts. In addition, its exported products include whole chickens and chicken parts for distributors in the U.S. or frozen for distribution to export markets and primary pork cuts, hog heads, and trotters frozen for distribution. The company offers its products under the Pilgrim's, Just BARE, Gold'n Pump, Gold Kist, County Pride, Pierce Chicken, Pilgrim's Mexico, To-Ricos, Del Dia, Moy Park, Matteson's, Richmond, Fridge Raiders, and Denny brands. It serves chain restaurants, food processors, broad-line distributors, and other institutions; and retail market, such as grocery store chains, wholesale clubs, and other retail distributors. The company was founded in 1946 and is headquartered in Greeley, Colorado. Pilgrim's Pride Corporation operates as a subsidiary of JBS N.V.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/09/1989 0,0100 USD
05/06/1989 0,0100 USD
03/03/1989 0,0100 USD
05/12/1988 0,0100 USD
26/08/1988 0,0100 USD
24/02/1988 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 23,98 25,16 23,96 24,89 +3,45% 5,00% 1.748.100
04/01/2023 23,97 24,43 23,84 24,06 +1,09% 2,46% 800.900
03/01/2023 23,73 24,00 23,45 23,80 +0,29% 2,32% 630.600
30/12/2022 23,63 23,77 23,35 23,73 +0,04% 1,78% 909.900
29/12/2022 23,72 24,06 23,67 23,72 +0,34% 1,64% 320.000
28/12/2022 24,08 24,21 23,64 23,64 -1,79% 2,37% 386.700
27/12/2022 23,85 24,13 23,63 24,07 +1,13% 2,10% 360.500
23/12/2022 23,47 23,96 23,47 23,80 +1,54% 2,09% 388.600
22/12/2022 23,42 23,53 23,10 23,44 +0,04% 1,84% 533.800
21/12/2022 23,25 23,64 22,97 23,43 +1,30% 2,88% 792.300
20/12/2022 22,79 23,48 22,66 23,13 +1,45% 3,60% 730.000
19/12/2022 23,37 23,37 22,53 22,80 -2,69% 3,59% 805.300
16/12/2022 23,08 23,50 22,57 23,43 +0,21% 4,03% 2.160.100
15/12/2022 23,92 23,96 23,32 23,38 -2,95% 2,68% 736.200
14/12/2022 23,85 24,28 23,69 24,09 +1,30% 2,47% 1.067.100
13/12/2022 24,74 24,75 23,69 23,78 -2,18% 4,28% 997.900
12/12/2022 24,52 24,52 24,21 24,31 -0,90% 1,26% 577.400
09/12/2022 24,79 25,15 24,49 24,53 -1,64% 2,66% 623.300
08/12/2022 25,27 25,44 24,86 24,94 -1,03% 2,30% 811.500
07/12/2022 24,93 25,33 24,79 25,20 +0,96% 2,17% 951.600
06/12/2022 25,20 25,35 24,89 24,96 -0,99% 1,83% 709.700
05/12/2022 25,82 25,82 25,12 25,21 -3,30% 2,71% 599.100
02/12/2022 25,33 26,14 25,33 26,07 +2,28% 3,20% 736.000
01/12/2022 26,29 26,40 25,47 25,49 -2,56% 3,54% 1.031.700
30/11/2022 26,20 26,20 25,62 26,16 -0,23% 2,21% 774.800
29/11/2022 26,30 26,52 26,04 26,22 -0,15% 1,83% 473.500
28/11/2022 25,95 26,40 25,81 26,26 +0,69% 2,27% 770.400
25/11/2022 26,25 26,40 25,98 26,08 -0,50% 1,60% 178.100
23/11/2022 26,01 26,24 25,67 26,21 +0,50% 2,19% 290.400
22/11/2022 26,20 26,57 25,93 26,08 +0,38% 2,44% 564.800