🇺🇸 PPC — Pilgrim's Pride Corporation

Consumo defensivo Mantener
← Volver

Precio actual

27,28 USD

Máx. histórico

56,26

581 días

Split 3:2 del 02/08/1999

Caída desde máximo

-51,51%

Rango 52 semanas

25,00 – 44,84

Variación hoy

-4,75%

Cierre anterior

28,64

Rango de hoy

26,87 – 28,17

Volumen hoy

1.474.458

Peor caída histórica

-99,63%

31/08/2007 → 02/12/2008

Recuperado en 3241 días

Volatilidad anualizada ⓘ

57,12%

Información
Nombre completo
Pilgrim's Pride Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
63.000
PER ⓘ
20,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
32,57 USD (puede no estar actualizado)
Primera cotización
30/12/1987
Precio actualizado
hace 19 horas
Sobre la empresa

Pilgrim's Pride Corporation produces, processes, markets, and distributes fresh, frozen, and value-added chicken and pork products to retailers, distributors, and foodservice operators in the United States, Europe, and Mexico. The company offers fresh products, including refrigerated whole or cut-up chicken, selected chicken parts that are either marinated or non-marinated, primary pork cuts, added value pork, pork ribs, and lamb products; and prepared products, which include fully cooked, ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, processed sausages, bacon, smoked meat, gammon joints, pre-packed meats, sandwich and deli counter meats, and meat balls and coated foods. It also provides plant-based protein, ready-to-eat meals, multi-protein frozen food, vegetarian food, and desserts. In addition, its exported products include whole chickens and chicken parts for distributors in the U.S. or frozen for distribution to export markets and primary pork cuts, hog heads, and trotters frozen for distribution. The company offers its products under the Pilgrim's, Just BARE, Gold'n Pump, Gold Kist, County Pride, Pierce Chicken, Pilgrim's Mexico, To-Ricos, Del Dia, Moy Park, Matteson's, Richmond, Fridge Raiders, and Denny brands. It serves chain restaurants, food processors, broad-line distributors, and other institutions; and retail market, such as grocery store chains, wholesale clubs, and other retail distributors. The company was founded in 1946 and is headquartered in Greeley, Colorado. Pilgrim's Pride Corporation operates as a subsidiary of JBS N.V.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/09/1989 0,0100 USD
05/06/1989 0,0100 USD
03/03/1989 0,0100 USD
05/12/1988 0,0100 USD
26/08/1988 0,0100 USD
24/02/1988 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 25,52 26,38 25,52 25,99 +1,84% 3,37% 871.600
10/08/2023 25,20 25,56 25,17 25,52 +2,04% 1,55% 725.100
09/08/2023 24,96 25,20 24,82 25,01 +0,16% 1,52% 622.500
08/08/2023 25,02 25,16 24,72 24,97 -0,60% 1,76% 655.300
07/08/2023 24,87 25,36 24,54 25,12 -0,48% 3,30% 852.800
04/08/2023 24,96 25,55 24,96 25,24 +1,16% 2,36% 677.100
03/08/2023 24,84 25,22 24,40 24,95 +0,81% 3,30% 750.100
02/08/2023 24,47 25,00 24,47 24,75 +0,41% 2,17% 569.400
01/08/2023 24,74 24,89 24,32 24,65 -0,48% 2,30% 688.600
31/07/2023 24,61 25,04 24,50 24,77 +0,77% 2,19% 1.013.300
28/07/2023 24,85 25,00 24,35 24,58 -0,08% 2,62% 793.500
27/07/2023 24,77 25,20 23,62 24,60 +1,69% 6,38% 1.440.900
26/07/2023 24,15 24,46 24,14 24,19 +0,12% 1,33% 1.117.600
25/07/2023 24,37 24,43 23,92 24,16 -0,90% 2,09% 758.700
24/07/2023 24,42 24,63 24,22 24,38 +0,12% 1,68% 759.500
21/07/2023 24,67 24,69 24,30 24,35 -1,10% 1,58% 630.600
20/07/2023 24,62 24,71 24,26 24,62 +0,00% 1,83% 611.000
19/07/2023 24,71 24,92 24,53 24,62 +0,53% 1,58% 755.900
18/07/2023 24,91 25,27 24,26 24,49 -1,57% 4,05% 1.051.400
17/07/2023 24,88 25,10 24,33 24,88 +0,16% 3,09% 1.446.900
14/07/2023 25,20 25,34 24,62 24,84 -1,27% 2,86% 1.000.300
13/07/2023 24,02 25,30 23,92 25,16 +8,78% 5,75% 2.645.400
12/07/2023 22,64 23,31 22,64 23,13 +2,85% 2,96% 1.715.100
11/07/2023 21,83 22,50 21,77 22,49 +3,59% 3,34% 823.000
10/07/2023 21,87 22,04 21,58 21,71 -0,64% 2,10% 653.100
07/07/2023 21,83 22,18 21,68 21,85 +0,32% 2,29% 981.200
06/07/2023 21,66 21,82 21,41 21,78 +0,05% 1,89% 728.900
05/07/2023 21,66 21,92 21,45 21,77 +0,51% 2,17% 842.700
03/07/2023 21,55 21,77 21,36 21,66 +0,79% 1,90% 272.000
30/06/2023 21,04 21,71 20,90 21,49 +2,77% 3,85% 1.391.600