🇺🇸 PPC — Pilgrim's Pride Corporation

Consumo defensivo Mantener
← Volver

Precio actual

29,01 USD

Máx. histórico

56,26

582 días

Split 3:2 del 02/08/1999

Caída desde máximo

-48,44%

Rango 52 semanas

25,00 – 44,84

Variación hoy

+6,34%

Cierre anterior

27,28

Rango de hoy

27,56 – 29,13

Volumen hoy

1.134.940

Peor caída histórica

-99,63%

31/08/2007 → 02/12/2008

Recuperado en 3241 días

Volatilidad anualizada ⓘ

57,13%

Información
Nombre completo
Pilgrim's Pride Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
63.000
PER ⓘ
21,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
32,57 USD (puede no estar actualizado)
Primera cotización
30/12/1987
Precio actualizado
hace 1 día
Sobre la empresa

Pilgrim's Pride Corporation produces, processes, markets, and distributes fresh, frozen, and value-added chicken and pork products to retailers, distributors, and foodservice operators in the United States, Europe, and Mexico. The company offers fresh products, including refrigerated whole or cut-up chicken, selected chicken parts that are either marinated or non-marinated, primary pork cuts, added value pork, pork ribs, and lamb products; and prepared products, which include fully cooked, ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, processed sausages, bacon, smoked meat, gammon joints, pre-packed meats, sandwich and deli counter meats, and meat balls and coated foods. It also provides plant-based protein, ready-to-eat meals, multi-protein frozen food, vegetarian food, and desserts. In addition, its exported products include whole chickens and chicken parts for distributors in the U.S. or frozen for distribution to export markets and primary pork cuts, hog heads, and trotters frozen for distribution. The company offers its products under the Pilgrim's, Just BARE, Gold'n Pump, Gold Kist, County Pride, Pierce Chicken, Pilgrim's Mexico, To-Ricos, Del Dia, Moy Park, Matteson's, Richmond, Fridge Raiders, and Denny brands. It serves chain restaurants, food processors, broad-line distributors, and other institutions; and retail market, such as grocery store chains, wholesale clubs, and other retail distributors. The company was founded in 1946 and is headquartered in Greeley, Colorado. Pilgrim's Pride Corporation operates as a subsidiary of JBS N.V.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
01/09/1989 0,0100 USD
05/06/1989 0,0100 USD
03/03/1989 0,0100 USD
05/12/1988 0,0100 USD
26/08/1988 0,0100 USD
24/02/1988 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2007 29,20 29,55 29,03 29,08 -1,59% 1,78% 511.600
02/03/2007 30,40 30,54 29,51 29,55 -3,24% 3,39% 736.700
01/03/2007 30,00 30,97 29,76 30,54 -0,16% 4,03% 521.100
28/02/2007 30,50 33,45 30,20 30,59 +0,30% 10,66% 1.416.900
27/02/2007 31,58 31,58 30,20 30,50 -4,93% 4,37% 729.800
26/02/2007 31,85 32,32 31,82 32,08 +0,85% 1,57% 745.700
23/02/2007 31,90 31,96 31,05 31,81 -0,13% 2,85% 1.012.700
22/02/2007 32,45 32,68 31,66 31,85 -2,00% 3,14% 643.700
21/02/2007 32,91 33,07 32,26 32,50 -1,84% 2,46% 795.000
20/02/2007 32,25 33,21 32,03 33,11 +2,22% 3,66% 876.000
16/02/2007 31,63 32,64 31,61 32,39 +2,60% 3,26% 1.306.200
15/02/2007 31,53 32,11 31,53 31,57 +0,13% 1,84% 593.300
14/02/2007 31,46 31,96 31,44 31,53 +0,19% 1,65% 978.400
13/02/2007 31,40 31,65 30,86 31,47 +0,19% 2,52% 759.700
12/02/2007 30,32 31,50 30,18 31,41 +2,88% 4,35% 1.420.300
09/02/2007 30,51 30,88 29,98 30,53 -0,36% 2,95% 1.035.900
08/02/2007 30,51 31,00 30,51 30,64 -0,36% 1,61% 564.400
07/02/2007 30,96 31,11 30,52 30,75 -0,71% 1,91% 542.500
06/02/2007 31,47 31,47 30,66 30,97 -1,12% 2,57% 760.100
05/02/2007 31,97 32,00 30,92 31,32 -2,31% 3,38% 1.317.700
02/02/2007 31,95 32,23 31,29 32,06 +0,98% 2,94% 827.500
01/02/2007 31,75 31,90 31,32 31,75 +0,25% 1,83% 786.200
31/01/2007 32,50 33,76 31,29 31,67 -0,09% 7,60% 2.543.400
30/01/2007 30,00 31,73 29,99 31,70 +6,95% 5,80% 2.855.200
29/01/2007 29,30 30,93 29,20 29,64 +1,19% 5,90% 1.689.100
26/01/2007 29,40 29,61 28,94 29,29 -0,41% 2,28% 733.900
25/01/2007 29,55 29,89 29,26 29,41 -0,68% 2,13% 620.800
24/01/2007 29,45 29,99 29,44 29,61 +1,09% 1,87% 564.300
23/01/2007 28,75 29,36 28,45 29,29 +0,31% 3,17% 681.800
22/01/2007 29,46 29,67 29,13 29,20 -0,92% 1,83% 626.900