🇺🇸 PPC — Pilgrim's Pride Corporation

Consumo defensivo Mantener
← Volver

Precio actual

29,01 USD

Máx. histórico

56,26

582 días

Split 3:2 del 02/08/1999

Caída desde máximo

-48,44%

Rango 52 semanas

25,00 – 44,84

Variación hoy

+6,34%

Cierre anterior

27,28

Rango de hoy

27,56 – 29,13

Volumen hoy

1.134.940

Peor caída histórica

-99,63%

31/08/2007 → 02/12/2008

Recuperado en 3241 días

Volatilidad anualizada ⓘ

57,13%

Información
Nombre completo
Pilgrim's Pride Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
63.000
PER ⓘ
21,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
32,57 USD (puede no estar actualizado)
Primera cotización
30/12/1987
Precio actualizado
hace 1 día
Sobre la empresa

Pilgrim's Pride Corporation produces, processes, markets, and distributes fresh, frozen, and value-added chicken and pork products to retailers, distributors, and foodservice operators in the United States, Europe, and Mexico. The company offers fresh products, including refrigerated whole or cut-up chicken, selected chicken parts that are either marinated or non-marinated, primary pork cuts, added value pork, pork ribs, and lamb products; and prepared products, which include fully cooked, ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, processed sausages, bacon, smoked meat, gammon joints, pre-packed meats, sandwich and deli counter meats, and meat balls and coated foods. It also provides plant-based protein, ready-to-eat meals, multi-protein frozen food, vegetarian food, and desserts. In addition, its exported products include whole chickens and chicken parts for distributors in the U.S. or frozen for distribution to export markets and primary pork cuts, hog heads, and trotters frozen for distribution. The company offers its products under the Pilgrim's, Just BARE, Gold'n Pump, Gold Kist, County Pride, Pierce Chicken, Pilgrim's Mexico, To-Ricos, Del Dia, Moy Park, Matteson's, Richmond, Fridge Raiders, and Denny brands. It serves chain restaurants, food processors, broad-line distributors, and other institutions; and retail market, such as grocery store chains, wholesale clubs, and other retail distributors. The company was founded in 1946 and is headquartered in Greeley, Colorado. Pilgrim's Pride Corporation operates as a subsidiary of JBS N.V.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/12/1993 0,0100 USD
04/10/1993 0,0100 USD
03/08/1993 0,0100 USD
02/09/1992 0,0100 USD
03/06/1992 0,0100 USD
03/03/1992 0,0100 USD
02/12/1991 0,0100 USD
03/09/1991 0,0100 USD
03/06/1991 0,0100 USD
04/03/1991 0,0100 USD
03/12/1990 0,0100 USD
31/08/1990 0,0100 USD
04/06/1990 0,0100 USD
05/03/1990 0,0100 USD
04/12/1989 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2017 22,42 22,60 22,29 22,44 +0,00% 1,38% 1.242.700
13/07/2017 21,69 22,53 21,69 22,44 +4,03% 3,87% 2.011.100
12/07/2017 21,05 21,64 20,98 21,57 +3,70% 3,14% 1.535.000
11/07/2017 20,81 20,83 20,28 20,80 +0,29% 2,64% 3.020.300
10/07/2017 21,18 21,42 20,68 20,74 -2,63% 3,49% 1.108.600
07/07/2017 21,58 21,61 21,19 21,30 -1,11% 1,95% 856.700
06/07/2017 21,79 21,91 21,52 21,54 -0,78% 1,79% 1.000.500
05/07/2017 21,95 22,09 21,61 21,71 -0,87% 2,19% 1.158.100
03/07/2017 21,90 22,26 21,84 21,90 -0,09% 1,92% 494.100
30/06/2017 21,80 22,10 21,73 21,92 +0,46% 1,70% 1.312.000
29/06/2017 21,99 22,54 21,73 21,82 -0,64% 3,68% 1.031.000
28/06/2017 22,15 22,38 21,91 21,96 -0,68% 2,12% 1.129.300
27/06/2017 22,30 22,67 22,06 22,11 -1,29% 2,74% 1.081.800
26/06/2017 22,90 23,05 22,39 22,40 -1,93% 2,88% 1.447.900
23/06/2017 22,91 23,21 22,80 22,84 -0,44% 1,79% 2.471.500
22/06/2017 23,32 23,47 22,72 22,94 -1,67% 3,22% 2.242.900
21/06/2017 23,32 23,46 23,18 23,33 -0,30% 1,20% 775.800
20/06/2017 23,44 23,74 23,29 23,40 -0,47% 1,92% 903.100
19/06/2017 23,59 23,59 23,26 23,51 +0,13% 1,40% 658.000
16/06/2017 23,87 24,02 23,19 23,48 -1,96% 3,48% 1.537.000
15/06/2017 24,28 24,28 23,80 23,95 -1,52% 1,98% 1.070.200
14/06/2017 24,27 24,58 24,12 24,32 -0,08% 1,90% 1.283.200
13/06/2017 24,27 24,50 24,02 24,34 +0,29% 1,98% 801.500
12/06/2017 24,24 24,47 23,51 24,27 +0,21% 3,96% 1.031.000
09/06/2017 24,60 24,60 24,07 24,22 -1,50% 2,15% 1.261.700
08/06/2017 24,17 25,21 24,17 24,59 +1,15% 4,30% 2.612.000
07/06/2017 23,42 24,38 23,37 24,31 +4,11% 4,31% 1.649.900
06/06/2017 23,16 23,68 23,14 23,35 +1,21% 2,33% 1.135.300
05/06/2017 23,03 23,15 22,84 23,07 +0,13% 1,35% 956.500
02/06/2017 23,16 23,27 22,94 23,04 -0,43% 1,42% 830.600