🇺🇸 PPC — Pilgrim's Pride Corporation

Consumo defensivo Mantener
← Volver

Precio actual

29,01 USD

Máx. histórico

56,26

582 días

Split 3:2 del 02/08/1999

Caída desde máximo

-48,44%

Rango 52 semanas

25,00 – 44,84

Variación hoy

+6,34%

Cierre anterior

27,28

Rango de hoy

27,56 – 29,13

Volumen hoy

1.134.940

Peor caída histórica

-99,63%

31/08/2007 → 02/12/2008

Recuperado en 3241 días

Volatilidad anualizada ⓘ

57,13%

Información
Nombre completo
Pilgrim's Pride Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
63.000
PER ⓘ
21,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
32,57 USD (puede no estar actualizado)
Primera cotización
30/12/1987
Precio actualizado
hace 22 horas
Sobre la empresa

Pilgrim's Pride Corporation produces, processes, markets, and distributes fresh, frozen, and value-added chicken and pork products to retailers, distributors, and foodservice operators in the United States, Europe, and Mexico. The company offers fresh products, including refrigerated whole or cut-up chicken, selected chicken parts that are either marinated or non-marinated, primary pork cuts, added value pork, pork ribs, and lamb products; and prepared products, which include fully cooked, ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, processed sausages, bacon, smoked meat, gammon joints, pre-packed meats, sandwich and deli counter meats, and meat balls and coated foods. It also provides plant-based protein, ready-to-eat meals, multi-protein frozen food, vegetarian food, and desserts. In addition, its exported products include whole chickens and chicken parts for distributors in the U.S. or frozen for distribution to export markets and primary pork cuts, hog heads, and trotters frozen for distribution. The company offers its products under the Pilgrim's, Just BARE, Gold'n Pump, Gold Kist, County Pride, Pierce Chicken, Pilgrim's Mexico, To-Ricos, Del Dia, Moy Park, Matteson's, Richmond, Fridge Raiders, and Denny brands. It serves chain restaurants, food processors, broad-line distributors, and other institutions; and retail market, such as grocery store chains, wholesale clubs, and other retail distributors. The company was founded in 1946 and is headquartered in Greeley, Colorado. Pilgrim's Pride Corporation operates as a subsidiary of JBS N.V.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/12/1993 0,0100 USD
04/10/1993 0,0100 USD
03/08/1993 0,0100 USD
02/09/1992 0,0100 USD
03/06/1992 0,0100 USD
03/03/1992 0,0100 USD
02/12/1991 0,0100 USD
03/09/1991 0,0100 USD
03/06/1991 0,0100 USD
04/03/1991 0,0100 USD
03/12/1990 0,0100 USD
31/08/1990 0,0100 USD
04/06/1990 0,0100 USD
05/03/1990 0,0100 USD
04/12/1989 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/12/1997 9,54 10,13 9,50 10,13 +6,11% 6,55% 65.550
22/12/1997 9,54 9,58 9,46 9,54 -0,43% 1,31% 41.850
19/12/1997 9,44 9,75 9,44 9,58 -2,54% 3,31% 31.500
18/12/1997 10,13 10,13 9,83 9,83 -3,28% 2,88% 51.450
17/12/1997 9,83 10,17 9,79 10,17 +3,83% 3,81% 39.900
16/12/1997 10,17 10,17 9,79 9,79 -4,47% 3,69% 21.450
15/12/1997 10,04 10,33 10,04 10,25 +1,65% 2,90% 7.800
12/12/1997 10,25 10,50 10,08 10,08 -1,63% 4,07% 18.750
11/12/1997 10,38 10,38 10,25 10,25 -1,99% 1,20% 13.050
10/12/1997 10,63 10,71 10,46 10,46 -1,57% 2,35% 57.900
09/12/1997 10,71 10,75 10,63 10,63 -0,78% 1,17% 38.100
08/12/1997 10,75 10,75 10,63 10,71 -1,15% 1,16% 72.450
05/12/1997 11,00 11,00 10,83 10,83 -1,89% 1,52% 88.950
04/12/1997 11,00 11,08 11,00 11,04 +0,38% 0,76% 69.450
03/12/1997 10,92 11,08 10,92 11,00 +1,93% 1,53% 97.050
02/12/1997 10,96 10,96 10,79 10,79 -1,89% 1,52% 125.250
01/12/1997 10,63 11,13 10,63 11,00 +3,12% 4,71% 132.600
28/11/1997 10,63 10,96 10,63 10,67 +0,79% 3,14% 31.800
26/11/1997 10,42 10,63 10,42 10,58 +1,20% 2,00% 36.000
25/11/1997 10,04 10,46 10,00 10,46 +5,02% 4,56% 69.000
24/11/1997 10,79 10,83 9,92 9,96 -6,64% 8,49% 67.500
21/11/1997 10,92 11,33 10,67 10,67 -1,92% 6,11% 126.000
20/11/1997 10,54 11,08 10,54 10,88 +3,98% 5,14% 215.550
19/11/1997 10,42 10,46 10,33 10,46 +0,00% 1,20% 100.500
18/11/1997 10,38 10,54 10,33 10,46 +1,62% 2,01% 141.300
17/11/1997 10,00 10,50 9,96 10,29 +3,35% 5,42% 171.900
14/11/1997 9,83 10,00 9,71 9,96 +3,02% 2,97% 79.800
13/11/1997 9,67 9,79 9,63 9,67 +0,87% 1,72% 87.600
12/11/1997 9,25 9,83 9,08 9,58 +3,60% 8,11% 223.200
11/11/1997 9,46 9,46 9,17 9,25 -2,63% 3,08% 105.750