🇺🇸 PPC — Pilgrim's Pride Corporation

Consumo defensivo Mantener
← Volver

Precio actual

28,62 USD

Máx. histórico

56,26

583 días

Split 3:2 del 02/08/1999

Caída desde máximo

-49,13%

Rango 52 semanas

25,00 – 44,84

Variación hoy

-1,34%

Cierre anterior

29,01

Rango de hoy

28,30 – 29,69

Volumen hoy

1.047.468

Peor caída histórica

-99,63%

31/08/2007 → 02/12/2008

Recuperado en 3241 días

Volatilidad anualizada ⓘ

57,13%

Información
Nombre completo
Pilgrim's Pride Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
63.000
PER ⓘ
21,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
32,57 USD (puede no estar actualizado)
Primera cotización
30/12/1987
Precio actualizado
hace 2 horas
Sobre la empresa

Pilgrim's Pride Corporation produces, processes, markets, and distributes fresh, frozen, and value-added chicken and pork products to retailers, distributors, and foodservice operators in the United States, Europe, and Mexico. The company offers fresh products, including refrigerated whole or cut-up chicken, selected chicken parts that are either marinated or non-marinated, primary pork cuts, added value pork, pork ribs, and lamb products; and prepared products, which include fully cooked, ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, processed sausages, bacon, smoked meat, gammon joints, pre-packed meats, sandwich and deli counter meats, and meat balls and coated foods. It also provides plant-based protein, ready-to-eat meals, multi-protein frozen food, vegetarian food, and desserts. In addition, its exported products include whole chickens and chicken parts for distributors in the U.S. or frozen for distribution to export markets and primary pork cuts, hog heads, and trotters frozen for distribution. The company offers its products under the Pilgrim's, Just BARE, Gold'n Pump, Gold Kist, County Pride, Pierce Chicken, Pilgrim's Mexico, To-Ricos, Del Dia, Moy Park, Matteson's, Richmond, Fridge Raiders, and Denny brands. It serves chain restaurants, food processors, broad-line distributors, and other institutions; and retail market, such as grocery store chains, wholesale clubs, and other retail distributors. The company was founded in 1946 and is headquartered in Greeley, Colorado. Pilgrim's Pride Corporation operates as a subsidiary of JBS N.V.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
11/12/1997 0,0100 USD
03/09/1997 0,0100 USD
04/06/1997 0,0100 USD
05/03/1997 0,0100 USD
04/12/1996 0,0100 USD
04/09/1996 0,0100 USD
05/06/1996 0,0100 USD
06/03/1996 0,0100 USD
06/12/1995 0,0100 USD
06/06/1995 0,0100 USD
06/03/1995 0,0100 USD
05/12/1994 0,0100 USD
02/09/1994 0,0100 USD
03/06/1994 0,0100 USD
04/03/1994 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2005 37,92 38,43 37,35 37,55 -0,56% 2,85% 532.500
22/02/2005 38,82 38,82 37,74 37,76 -2,50% 2,78% 345.400
18/02/2005 38,63 38,74 38,22 38,73 +0,26% 1,35% 197.600
17/02/2005 38,45 39,42 38,13 38,63 +1,79% 3,36% 984.000
16/02/2005 37,41 38,60 37,41 37,95 -1,94% 3,18% 465.200
15/02/2005 38,40 39,22 38,36 38,70 +0,57% 2,24% 570.200
14/02/2005 37,30 38,48 37,28 38,48 +3,30% 3,22% 531.300
11/02/2005 36,92 37,49 36,50 37,25 +0,89% 2,68% 262.100
10/02/2005 36,40 36,99 36,26 36,92 +1,65% 2,01% 265.800
09/02/2005 36,80 36,96 36,26 36,32 -1,14% 1,90% 227.000
08/02/2005 37,55 37,87 36,67 36,74 -2,00% 3,20% 459.800
07/02/2005 37,00 37,80 36,80 37,49 +3,53% 2,70% 601.500
04/02/2005 35,58 36,35 35,37 36,21 +1,06% 2,75% 455.800
03/02/2005 36,29 36,53 35,30 35,83 -1,24% 3,39% 618.000
02/02/2005 35,42 36,42 35,42 36,28 +3,66% 2,82% 647.100
01/02/2005 34,90 35,21 34,41 35,00 +0,11% 2,29% 439.500
31/01/2005 33,79 35,23 33,57 34,96 +3,46% 4,91% 420.900
28/01/2005 33,80 34,05 33,51 33,79 -0,85% 1,60% 368.500
27/01/2005 33,24 34,27 33,24 34,08 +2,56% 3,10% 208.400
26/01/2005 33,58 33,91 33,15 33,23 -0,75% 2,26% 374.200
25/01/2005 34,00 34,35 33,34 33,48 +2,23% 2,97% 730.400
24/01/2005 35,25 35,58 32,49 32,75 -4,13% 8,77% 1.124.500
21/01/2005 34,40 34,92 34,10 34,16 -0,84% 2,38% 521.500
20/01/2005 34,50 34,79 34,21 34,45 -1,63% 1,68% 420.200
19/01/2005 34,70 35,20 34,66 35,02 +1,21% 1,56% 522.100
18/01/2005 33,25 35,15 33,18 34,60 +4,85% 5,92% 1.100.300
14/01/2005 32,80 33,17 32,70 33,00 +0,92% 1,43% 265.900
13/01/2005 32,76 33,09 32,52 32,70 -0,15% 1,74% 405.200
12/01/2005 32,61 33,00 32,17 32,75 +0,43% 2,55% 455.200
11/01/2005 33,00 33,73 31,78 32,61 +1,02% 5,91% 1.762.700