🇺🇸 PPC — Pilgrim's Pride Corporation

Consumo defensivo Mantener
← Volver

Precio actual

29,01 USD

Máx. histórico

56,26

582 días

Split 3:2 del 02/08/1999

Caída desde máximo

-48,44%

Rango 52 semanas

25,00 – 44,84

Variación hoy

+6,34%

Cierre anterior

27,28

Rango de hoy

27,56 – 29,13

Volumen hoy

1.134.940

Peor caída histórica

-99,63%

31/08/2007 → 02/12/2008

Recuperado en 3241 días

Volatilidad anualizada ⓘ

57,13%

Información
Nombre completo
Pilgrim's Pride Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
63.000
PER ⓘ
21,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
32,57 USD (puede no estar actualizado)
Primera cotización
30/12/1987
Precio actualizado
hace 22 horas
Sobre la empresa

Pilgrim's Pride Corporation produces, processes, markets, and distributes fresh, frozen, and value-added chicken and pork products to retailers, distributors, and foodservice operators in the United States, Europe, and Mexico. The company offers fresh products, including refrigerated whole or cut-up chicken, selected chicken parts that are either marinated or non-marinated, primary pork cuts, added value pork, pork ribs, and lamb products; and prepared products, which include fully cooked, ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, processed sausages, bacon, smoked meat, gammon joints, pre-packed meats, sandwich and deli counter meats, and meat balls and coated foods. It also provides plant-based protein, ready-to-eat meals, multi-protein frozen food, vegetarian food, and desserts. In addition, its exported products include whole chickens and chicken parts for distributors in the U.S. or frozen for distribution to export markets and primary pork cuts, hog heads, and trotters frozen for distribution. The company offers its products under the Pilgrim's, Just BARE, Gold'n Pump, Gold Kist, County Pride, Pierce Chicken, Pilgrim's Mexico, To-Ricos, Del Dia, Moy Park, Matteson's, Richmond, Fridge Raiders, and Denny brands. It serves chain restaurants, food processors, broad-line distributors, and other institutions; and retail market, such as grocery store chains, wholesale clubs, and other retail distributors. The company was founded in 1946 and is headquartered in Greeley, Colorado. Pilgrim's Pride Corporation operates as a subsidiary of JBS N.V.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
11/12/1997 0,0100 USD
03/09/1997 0,0100 USD
04/06/1997 0,0100 USD
05/03/1997 0,0100 USD
04/12/1996 0,0100 USD
04/09/1996 0,0100 USD
05/06/1996 0,0100 USD
06/03/1996 0,0100 USD
06/12/1995 0,0100 USD
06/06/1995 0,0100 USD
06/03/1995 0,0100 USD
05/12/1994 0,0100 USD
02/09/1994 0,0100 USD
03/06/1994 0,0100 USD
04/03/1994 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2006 24,32 24,56 24,14 24,19 -1,27% 1,73% 1.466.200
02/02/2006 24,24 24,50 23,91 24,50 +0,04% 2,43% 2.048.200
01/02/2006 23,90 24,58 23,69 24,49 +0,62% 3,72% 1.392.400
31/01/2006 23,87 24,54 23,82 24,34 +1,04% 3,02% 2.329.100
30/01/2006 24,55 24,56 23,78 24,09 -2,51% 3,18% 1.831.400
27/01/2006 24,95 25,05 24,71 24,71 -0,96% 1,36% 837.300
26/01/2006 24,89 24,96 24,55 24,95 +0,48% 1,65% 1.000.900
25/01/2006 24,98 25,02 24,50 24,83 -0,64% 2,08% 712.600
24/01/2006 25,20 25,20 24,85 24,99 -1,73% 1,39% 943.700
23/01/2006 25,30 25,79 24,04 25,43 +0,12% 6,92% 2.993.400
20/01/2006 25,48 25,57 25,19 25,40 -0,47% 1,49% 1.387.800
19/01/2006 25,71 25,85 25,51 25,52 -0,70% 1,32% 1.685.600
18/01/2006 25,65 25,84 25,45 25,70 -0,19% 1,52% 1.308.200
17/01/2006 26,23 26,26 25,70 25,75 -2,76% 2,13% 1.198.400
13/01/2006 25,60 26,51 25,60 26,48 +0,57% 3,55% 778.500
12/01/2006 26,10 26,57 25,66 26,33 +0,19% 3,49% 1.679.900
11/01/2006 26,17 26,39 26,05 26,28 +0,42% 1,30% 1.532.900
10/01/2006 26,55 26,58 26,00 26,17 -2,17% 2,18% 2.438.600
09/01/2006 26,70 26,94 26,67 26,75 +0,00% 1,01% 1.732.700
06/01/2006 26,85 27,00 26,62 26,75 +0,56% 1,42% 1.261.800
05/01/2006 26,24 26,95 26,14 26,60 +2,90% 3,09% 2.673.100
04/01/2006 25,60 25,91 25,10 25,85 +1,93% 3,16% 2.744.700
03/01/2006 28,40 28,40 25,04 25,36 -23,52% 11,83% 6.220.800
30/12/2005 33,65 33,65 32,98 33,16 -1,75% 1,99% 752.300
29/12/2005 33,67 34,06 33,67 33,75 +0,18% 1,16% 838.300
28/12/2005 34,19 34,20 33,43 33,69 -1,61% 2,25% 337.100
27/12/2005 34,54 34,54 34,17 34,24 -1,24% 1,07% 992.200
23/12/2005 34,08 34,78 34,03 34,67 +1,34% 2,20% 784.500
22/12/2005 34,40 34,40 33,80 34,21 -0,35% 1,74% 761.700
21/12/2005 34,50 34,70 34,23 34,33 -0,49% 1,36% 880.300