🇺🇸 PPC — Pilgrim's Pride Corporation

Consumo defensivo Mantener
← Volver

Precio actual

27,28 USD

Máx. histórico

56,26

581 días

Split 3:2 del 02/08/1999

Caída desde máximo

-51,51%

Rango 52 semanas

25,00 – 44,84

Variación hoy

-4,75%

Cierre anterior

28,64

Rango de hoy

26,87 – 28,17

Volumen hoy

1.474.458

Peor caída histórica

-99,63%

31/08/2007 → 02/12/2008

Recuperado en 3241 días

Volatilidad anualizada ⓘ

57,12%

Información
Nombre completo
Pilgrim's Pride Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
63.000
PER ⓘ
20,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
32,57 USD (puede no estar actualizado)
Primera cotización
30/12/1987
Precio actualizado
hace 9 horas
Sobre la empresa

Pilgrim's Pride Corporation produces, processes, markets, and distributes fresh, frozen, and value-added chicken and pork products to retailers, distributors, and foodservice operators in the United States, Europe, and Mexico. The company offers fresh products, including refrigerated whole or cut-up chicken, selected chicken parts that are either marinated or non-marinated, primary pork cuts, added value pork, pork ribs, and lamb products; and prepared products, which include fully cooked, ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, processed sausages, bacon, smoked meat, gammon joints, pre-packed meats, sandwich and deli counter meats, and meat balls and coated foods. It also provides plant-based protein, ready-to-eat meals, multi-protein frozen food, vegetarian food, and desserts. In addition, its exported products include whole chickens and chicken parts for distributors in the U.S. or frozen for distribution to export markets and primary pork cuts, hog heads, and trotters frozen for distribution. The company offers its products under the Pilgrim's, Just BARE, Gold'n Pump, Gold Kist, County Pride, Pierce Chicken, Pilgrim's Mexico, To-Ricos, Del Dia, Moy Park, Matteson's, Richmond, Fridge Raiders, and Denny brands. It serves chain restaurants, food processors, broad-line distributors, and other institutions; and retail market, such as grocery store chains, wholesale clubs, and other retail distributors. The company was founded in 1946 and is headquartered in Greeley, Colorado. Pilgrim's Pride Corporation operates as a subsidiary of JBS N.V.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
11/12/1997 0,0100 USD
03/09/1997 0,0100 USD
04/06/1997 0,0100 USD
05/03/1997 0,0100 USD
04/12/1996 0,0100 USD
04/09/1996 0,0100 USD
05/06/1996 0,0100 USD
06/03/1996 0,0100 USD
06/12/1995 0,0100 USD
06/06/1995 0,0100 USD
06/03/1995 0,0100 USD
05/12/1994 0,0100 USD
02/09/1994 0,0100 USD
03/06/1994 0,0100 USD
04/03/1994 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 54,49 55,06 53,03 53,91 -1,55% 3,73% 1.490.500
03/03/2025 54,42 56,38 54,41 54,76 +0,68% 3,62% 1.327.000
28/02/2025 54,00 54,71 53,84 54,39 +1,08% 1,61% 1.299.400
27/02/2025 54,23 54,90 53,56 53,81 -0,70% 2,47% 805.100
26/02/2025 54,20 54,92 53,86 54,19 +0,43% 1,96% 1.084.700
25/02/2025 53,76 54,71 53,28 53,96 -0,07% 2,66% 1.223.700
24/02/2025 53,27 54,58 53,27 54,00 +1,64% 2,46% 1.254.800
21/02/2025 51,86 53,73 51,44 53,13 +2,49% 4,42% 1.181.100
20/02/2025 52,94 53,00 51,12 51,84 -2,39% 3,55% 954.200
19/02/2025 52,06 53,21 51,47 53,11 +1,84% 3,34% 1.295.600
18/02/2025 53,80 54,16 51,51 52,15 -3,21% 4,93% 1.194.700
14/02/2025 52,86 57,16 52,84 53,88 +3,52% 8,17% 2.882.200
13/02/2025 48,88 52,21 47,96 52,05 +3,42% 8,69% 1.899.500
12/02/2025 51,82 52,41 50,01 50,33 -4,22% 4,63% 1.721.200
11/02/2025 51,62 52,63 51,24 52,55 +2,04% 2,69% 1.711.900
10/02/2025 51,14 51,90 50,91 51,50 +0,88% 1,94% 1.115.400
07/02/2025 48,88 51,21 48,61 51,05 +4,93% 5,32% 1.302.100
06/02/2025 48,55 48,72 47,75 48,65 +1,99% 2,00% 1.233.100
05/02/2025 47,19 47,79 46,88 47,70 +0,93% 1,93% 940.800
04/02/2025 47,78 48,16 46,65 47,26 -1,15% 3,16% 965.000
03/02/2025 46,90 48,47 46,35 47,81 +2,73% 4,52% 1.420.600
31/01/2025 47,20 47,41 46,20 46,54 -1,61% 2,56% 812.400
30/01/2025 47,08 47,52 46,38 47,30 +0,87% 2,42% 823.500
29/01/2025 46,37 47,02 46,12 46,89 +1,27% 1,94% 664.800
28/01/2025 46,41 47,79 46,25 46,30 +0,02% 3,32% 934.900
27/01/2025 45,29 46,96 45,19 46,29 +1,58% 3,91% 980.900
24/01/2025 46,69 46,89 45,08 45,57 -2,40% 3,88% 1.044.300
23/01/2025 45,33 46,77 45,10 46,69 +3,62% 3,68% 1.373.400
22/01/2025 44,78 45,62 44,47 45,06 +1,21% 2,57% 1.236.600
21/01/2025 45,24 45,70 43,89 44,52 -1,72% 4,00% 1.361.900