🇺🇸 PPC — Pilgrim's Pride Corporation

Consumo defensivo Mantener
← Volver

Precio actual

28,64 USD

Máx. histórico

56,26

580 días

Split 3:2 del 02/08/1999

Caída desde máximo

-49,09%

Rango 52 semanas

25,00 – 44,84

Variación hoy

-0,28%

Cierre anterior

28,72

Rango de hoy

28,46 – 29,30

Volumen hoy

1.721.100

Peor caída histórica

-99,63%

31/08/2007 → 02/12/2008

Recuperado en 3241 días

Volatilidad anualizada ⓘ

57,12%

Información
Nombre completo
Pilgrim's Pride Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
63.000
PER ⓘ
21,37 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
32,57 USD (puede no estar actualizado)
Primera cotización
30/12/1987
Precio actualizado
hace 1 día
Sobre la empresa

Pilgrim's Pride Corporation produces, processes, markets, and distributes fresh, frozen, and value-added chicken and pork products to retailers, distributors, and foodservice operators in the United States, Europe, and Mexico. The company offers fresh products, including refrigerated whole or cut-up chicken, selected chicken parts that are either marinated or non-marinated, primary pork cuts, added value pork, pork ribs, and lamb products; and prepared products, which include fully cooked, ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, processed sausages, bacon, smoked meat, gammon joints, pre-packed meats, sandwich and deli counter meats, and meat balls and coated foods. It also provides plant-based protein, ready-to-eat meals, multi-protein frozen food, vegetarian food, and desserts. In addition, its exported products include whole chickens and chicken parts for distributors in the U.S. or frozen for distribution to export markets and primary pork cuts, hog heads, and trotters frozen for distribution. The company offers its products under the Pilgrim's, Just BARE, Gold'n Pump, Gold Kist, County Pride, Pierce Chicken, Pilgrim's Mexico, To-Ricos, Del Dia, Moy Park, Matteson's, Richmond, Fridge Raiders, and Denny brands. It serves chain restaurants, food processors, broad-line distributors, and other institutions; and retail market, such as grocery store chains, wholesale clubs, and other retail distributors. The company was founded in 1946 and is headquartered in Greeley, Colorado. Pilgrim's Pride Corporation operates as a subsidiary of JBS N.V.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/12/2001 0,0150 USD
06/06/2001 0,0150 USD
07/03/2001 0,0150 USD
06/12/2000 0,0150 USD
06/09/2000 0,0150 USD
07/06/2000 0,0150 USD
08/03/2000 0,0150 USD
08/12/1999 0,0150 USD
08/09/1999 0,0150 USD
09/06/1999 0,0100 USD
03/03/1999 0,0100 USD
11/12/1998 0,0100 USD
02/09/1998 0,0100 USD
03/06/1998 0,0100 USD
04/03/1998 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 42,31 43,78 41,88 43,32 +4,01% 4,49% 1.211.100
12/02/2026 42,00 43,23 40,09 41,65 -3,57% 7,48% 2.256.200
11/02/2026 42,78 43,49 42,44 43,19 +0,96% 2,45% 781.100
10/02/2026 43,05 43,42 42,46 42,78 -0,90% 2,23% 1.034.800
09/02/2026 43,37 43,56 42,90 43,17 -0,46% 1,52% 759.000
06/02/2026 43,40 44,38 43,14 43,37 -0,21% 2,86% 720.200
05/02/2026 43,91 44,47 43,33 43,46 -0,14% 2,60% 1.015.600
04/02/2026 43,77 44,84 43,31 43,52 -0,37% 3,50% 1.225.500
03/02/2026 43,35 44,25 43,18 43,68 -0,02% 2,47% 577.700
02/02/2026 43,39 43,99 43,36 43,69 +0,74% 1,45% 776.100
30/01/2026 43,35 43,80 42,64 43,37 -0,14% 2,68% 889.100
29/01/2026 43,14 44,04 43,14 43,43 +0,86% 2,09% 1.081.500
28/01/2026 43,20 43,70 42,82 43,06 -0,49% 2,04% 669.600
27/01/2026 42,50 43,28 42,23 43,27 +1,84% 2,47% 923.100
26/01/2026 42,03 42,64 42,01 42,49 +1,09% 1,50% 571.500
23/01/2026 41,75 42,42 41,62 42,03 +0,72% 1,92% 617.800
22/01/2026 41,48 41,87 41,40 41,73 +0,68% 1,13% 543.000
21/01/2026 41,79 41,98 41,26 41,45 -0,91% 1,72% 719.700
20/01/2026 41,21 42,03 40,95 41,83 +1,11% 2,62% 913.800
16/01/2026 41,35 41,69 41,15 41,37 -0,62% 1,31% 752.900
15/01/2026 41,43 41,87 40,92 41,63 -0,19% 2,29% 904.200
14/01/2026 40,41 41,84 40,41 41,71 +3,22% 3,54% 984.000
13/01/2026 39,86 40,45 39,78 40,41 +0,90% 1,68% 907.400
12/01/2026 38,78 40,41 38,29 40,05 +3,27% 5,47% 1.441.600
09/01/2026 38,57 38,91 38,32 38,78 +0,75% 1,53% 640.500
08/01/2026 37,32 38,51 37,19 38,49 +3,63% 3,54% 744.800
07/01/2026 37,78 37,78 37,06 37,14 -1,09% 1,91% 985.300
06/01/2026 39,67 39,77 37,53 37,55 -5,42% 5,65% 1.679.600
05/01/2026 39,85 40,02 39,30 39,70 -0,43% 1,81% 848.300
02/01/2026 39,05 39,95 38,72 39,87 +2,26% 3,15% 1.069.500