🇺🇸 PPC — Pilgrim's Pride Corporation

Consumo defensivo Mantener
← Volver

Precio actual

28,64 USD

Máx. histórico

56,26

580 días

Split 3:2 del 02/08/1999

Caída desde máximo

-49,09%

Rango 52 semanas

25,00 – 44,84

Variación hoy

-0,28%

Cierre anterior

28,72

Rango de hoy

28,46 – 29,30

Volumen hoy

1.721.100

Peor caída histórica

-99,63%

31/08/2007 → 02/12/2008

Recuperado en 3241 días

Volatilidad anualizada ⓘ

57,12%

Información
Nombre completo
Pilgrim's Pride Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
63.000
PER ⓘ
21,37 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
32,57 USD (puede no estar actualizado)
Primera cotización
30/12/1987
Precio actualizado
hace 23 horas
Sobre la empresa

Pilgrim's Pride Corporation produces, processes, markets, and distributes fresh, frozen, and value-added chicken and pork products to retailers, distributors, and foodservice operators in the United States, Europe, and Mexico. The company offers fresh products, including refrigerated whole or cut-up chicken, selected chicken parts that are either marinated or non-marinated, primary pork cuts, added value pork, pork ribs, and lamb products; and prepared products, which include fully cooked, ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, processed sausages, bacon, smoked meat, gammon joints, pre-packed meats, sandwich and deli counter meats, and meat balls and coated foods. It also provides plant-based protein, ready-to-eat meals, multi-protein frozen food, vegetarian food, and desserts. In addition, its exported products include whole chickens and chicken parts for distributors in the U.S. or frozen for distribution to export markets and primary pork cuts, hog heads, and trotters frozen for distribution. The company offers its products under the Pilgrim's, Just BARE, Gold'n Pump, Gold Kist, County Pride, Pierce Chicken, Pilgrim's Mexico, To-Ricos, Del Dia, Moy Park, Matteson's, Richmond, Fridge Raiders, and Denny brands. It serves chain restaurants, food processors, broad-line distributors, and other institutions; and retail market, such as grocery store chains, wholesale clubs, and other retail distributors. The company was founded in 1946 and is headquartered in Greeley, Colorado. Pilgrim's Pride Corporation operates as a subsidiary of JBS N.V.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/12/2001 0,0150 USD
06/06/2001 0,0150 USD
07/03/2001 0,0150 USD
06/12/2000 0,0150 USD
06/09/2000 0,0150 USD
07/06/2000 0,0150 USD
08/03/2000 0,0150 USD
08/12/1999 0,0150 USD
08/09/1999 0,0150 USD
09/06/1999 0,0100 USD
03/03/1999 0,0100 USD
11/12/1998 0,0100 USD
02/09/1998 0,0100 USD
03/06/1998 0,0100 USD
04/03/1998 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 27,30 27,59 27,10 27,45 -0,36% 1,79% 1.066.000
06/08/2026 26,65 27,61 26,11 27,55 +3,65% 5,63% 1.343.100
05/08/2026 27,26 27,46 26,27 26,58 -1,41% 4,37% 1.602.300
04/08/2026 27,69 27,69 26,75 26,96 -3,44% 3,39% 1.553.300
03/08/2026 27,53 28,35 27,53 27,92 +2,05% 2,98% 1.569.700
31/07/2026 28,86 29,18 27,25 27,36 -6,75% 6,69% 1.971.400
30/07/2026 29,60 30,54 28,68 29,34 -2,04% 6,28% 2.372.900
29/07/2026 29,49 30,01 29,10 29,95 +0,47% 3,09% 2.066.500
28/07/2026 29,91 30,58 29,56 29,81 +2,12% 3,41% 1.650.100
27/07/2026 28,97 29,53 28,72 29,19 +1,78% 2,80% 1.337.600
24/07/2026 27,88 28,82 27,88 28,68 +2,72% 3,37% 984.400
23/07/2026 27,92 28,42 27,52 27,92 -1,79% 3,22% 1.208.400
22/07/2026 29,00 29,40 28,36 28,43 -0,42% 3,59% 1.146.600
21/07/2026 29,08 29,44 28,41 28,55 -2,09% 3,54% 1.588.600
20/07/2026 28,95 29,49 28,33 29,16 +0,17% 4,01% 1.608.100
17/07/2026 29,47 29,71 28,64 29,11 +0,34% 3,63% 2.247.900
16/07/2026 28,47 29,24 28,47 29,01 +2,08% 2,70% 1.544.100
15/07/2026 28,08 29,03 28,08 28,42 +0,71% 3,38% 2.090.800
14/07/2026 28,38 28,40 27,73 28,22 -1,02% 2,36% 1.413.100
13/07/2026 28,42 28,81 28,05 28,51 +0,92% 2,67% 1.835.000
10/07/2026 27,59 28,33 27,46 28,25 +3,06% 3,15% 1.617.700
09/07/2026 27,26 27,72 27,08 27,41 +0,04% 2,35% 1.261.400
08/07/2026 28,27 28,92 27,24 27,40 -4,76% 5,94% 1.535.200
07/07/2026 29,40 29,61 28,61 28,77 +0,42% 3,40% 1.093.100
06/07/2026 28,72 29,05 28,17 28,65 -0,38% 3,06% 1.550.200
02/07/2026 28,56 28,90 27,95 28,76 +0,74% 3,33% 1.859.300
01/07/2026 28,53 28,98 28,04 28,55 +1,57% 3,29% 1.542.100
30/06/2026 28,90 29,01 27,94 28,11 -2,90% 3,70% 1.362.600
29/06/2026 28,61 29,17 28,40 28,95 +1,19% 2,69% 1.813.600
26/06/2026 27,09 28,65 27,05 28,61 +6,87% 5,91% 2.795.700