🇺🇸 PPC — Pilgrim's Pride Corporation

Consumo defensivo Mantener
← Volver

Precio actual

29,01 USD

Máx. histórico

56,26

582 días

Split 3:2 del 02/08/1999

Caída desde máximo

-48,44%

Rango 52 semanas

25,00 – 44,84

Variación hoy

+6,34%

Cierre anterior

27,28

Rango de hoy

27,56 – 29,13

Volumen hoy

1.134.940

Peor caída histórica

-99,63%

31/08/2007 → 02/12/2008

Recuperado en 3241 días

Volatilidad anualizada ⓘ

57,13%

Información
Nombre completo
Pilgrim's Pride Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
63.000
PER ⓘ
21,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
32,57 USD (puede no estar actualizado)
Primera cotización
30/12/1987
Precio actualizado
hace 1 día
Sobre la empresa

Pilgrim's Pride Corporation produces, processes, markets, and distributes fresh, frozen, and value-added chicken and pork products to retailers, distributors, and foodservice operators in the United States, Europe, and Mexico. The company offers fresh products, including refrigerated whole or cut-up chicken, selected chicken parts that are either marinated or non-marinated, primary pork cuts, added value pork, pork ribs, and lamb products; and prepared products, which include fully cooked, ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, processed sausages, bacon, smoked meat, gammon joints, pre-packed meats, sandwich and deli counter meats, and meat balls and coated foods. It also provides plant-based protein, ready-to-eat meals, multi-protein frozen food, vegetarian food, and desserts. In addition, its exported products include whole chickens and chicken parts for distributors in the U.S. or frozen for distribution to export markets and primary pork cuts, hog heads, and trotters frozen for distribution. The company offers its products under the Pilgrim's, Just BARE, Gold'n Pump, Gold Kist, County Pride, Pierce Chicken, Pilgrim's Mexico, To-Ricos, Del Dia, Moy Park, Matteson's, Richmond, Fridge Raiders, and Denny brands. It serves chain restaurants, food processors, broad-line distributors, and other institutions; and retail market, such as grocery store chains, wholesale clubs, and other retail distributors. The company was founded in 1946 and is headquartered in Greeley, Colorado. Pilgrim's Pride Corporation operates as a subsidiary of JBS N.V.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/12/2001 0,0150 USD
06/06/2001 0,0150 USD
07/03/2001 0,0150 USD
06/12/2000 0,0150 USD
06/09/2000 0,0150 USD
07/06/2000 0,0150 USD
08/03/2000 0,0150 USD
08/12/1999 0,0150 USD
08/09/1999 0,0150 USD
09/06/1999 0,0100 USD
03/03/1999 0,0100 USD
11/12/1998 0,0100 USD
02/09/1998 0,0100 USD
03/06/1998 0,0100 USD
04/03/1998 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2001 10,10 10,25 10,05 10,25 +1,28% 1,98% 8.300
24/04/2001 10,17 10,17 10,11 10,12 -0,59% 0,59% 11.300
23/04/2001 10,40 10,40 10,18 10,18 -2,12% 2,12% 3.900
20/04/2001 10,16 10,50 10,10 10,40 +1,86% 3,94% 13.200
19/04/2001 9,95 10,22 9,95 10,21 +2,10% 2,71% 9.100
18/04/2001 10,15 10,18 10,00 10,00 -1,96% 1,77% 17.000
17/04/2001 9,65 10,20 9,60 10,20 +5,70% 6,22% 22.500
16/04/2001 9,50 9,65 9,25 9,65 +2,22% 4,21% 21.300
12/04/2001 9,75 9,75 9,31 9,44 -3,67% 4,51% 15.500
11/04/2001 10,25 10,25 9,80 9,80 -4,39% 4,39% 15.500
10/04/2001 10,50 10,60 10,25 10,25 -2,84% 3,33% 25.400
09/04/2001 10,48 10,55 10,25 10,55 +0,00% 2,86% 16.700
06/04/2001 10,72 10,72 10,45 10,55 -1,03% 2,52% 10.400
05/04/2001 10,48 10,70 10,45 10,66 +2,01% 2,39% 21.100
04/04/2001 9,90 10,45 9,90 10,45 +4,60% 5,56% 32.600
03/04/2001 9,89 9,99 9,85 9,99 +1,22% 1,42% 13.400
02/04/2001 9,90 9,95 9,71 9,87 +0,20% 2,42% 25.300
30/03/2001 9,76 9,87 9,75 9,85 +1,03% 1,23% 16.200
29/03/2001 9,65 9,80 9,65 9,75 +0,00% 1,55% 16.000
28/03/2001 10,00 10,00 9,75 9,75 -2,50% 2,50% 30.900
27/03/2001 10,30 10,50 10,00 10,00 -10,71% 4,85% 113.900
26/03/2001 11,20 11,50 11,15 11,20 -0,88% 3,13% 28.800
23/03/2001 11,33 11,52 11,30 11,30 +0,00% 1,94% 22.900
22/03/2001 11,45 11,50 10,90 11,30 -1,22% 5,24% 53.100
21/03/2001 11,40 11,55 11,36 11,44 +0,53% 1,67% 28.800
20/03/2001 12,00 12,00 11,25 11,38 -5,56% 6,25% 58.800
19/03/2001 12,45 12,45 12,00 12,05 -2,43% 3,61% 53.200
16/03/2001 13,00 13,00 12,35 12,35 +2,07% 5,00% 82.200
15/03/2001 11,45 12,10 11,40 12,10 +6,61% 6,11% 69.400
14/03/2001 10,95 11,40 10,90 11,35 +3,18% 4,57% 75.100