🇺🇸 PPC — Pilgrim's Pride Corporation

Consumo defensivo Mantener
← Volver

Precio actual

28,62 USD

Máx. histórico

56,26

583 días

Split 3:2 del 02/08/1999

Caída desde máximo

-49,13%

Rango 52 semanas

25,00 – 44,84

Variación hoy

-1,34%

Cierre anterior

29,01

Rango de hoy

28,30 – 29,69

Volumen hoy

1.047.468

Peor caída histórica

-99,63%

31/08/2007 → 02/12/2008

Recuperado en 3241 días

Volatilidad anualizada ⓘ

57,13%

Información
Nombre completo
Pilgrim's Pride Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
63.000
PER ⓘ
21,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
32,57 USD (puede no estar actualizado)
Primera cotización
30/12/1987
Precio actualizado
hace 1 hora
Sobre la empresa

Pilgrim's Pride Corporation produces, processes, markets, and distributes fresh, frozen, and value-added chicken and pork products to retailers, distributors, and foodservice operators in the United States, Europe, and Mexico. The company offers fresh products, including refrigerated whole or cut-up chicken, selected chicken parts that are either marinated or non-marinated, primary pork cuts, added value pork, pork ribs, and lamb products; and prepared products, which include fully cooked, ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, processed sausages, bacon, smoked meat, gammon joints, pre-packed meats, sandwich and deli counter meats, and meat balls and coated foods. It also provides plant-based protein, ready-to-eat meals, multi-protein frozen food, vegetarian food, and desserts. In addition, its exported products include whole chickens and chicken parts for distributors in the U.S. or frozen for distribution to export markets and primary pork cuts, hog heads, and trotters frozen for distribution. The company offers its products under the Pilgrim's, Just BARE, Gold'n Pump, Gold Kist, County Pride, Pierce Chicken, Pilgrim's Mexico, To-Ricos, Del Dia, Moy Park, Matteson's, Richmond, Fridge Raiders, and Denny brands. It serves chain restaurants, food processors, broad-line distributors, and other institutions; and retail market, such as grocery store chains, wholesale clubs, and other retail distributors. The company was founded in 1946 and is headquartered in Greeley, Colorado. Pilgrim's Pride Corporation operates as a subsidiary of JBS N.V.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
14/12/2005 0,0230 USD
07/09/2005 0,0150 USD
08/06/2005 0,0150 USD
09/03/2005 0,0150 USD
08/12/2004 0,0150 USD
01/09/2004 0,0150 USD
03/06/2004 0,0150 USD
03/03/2004 0,0150 USD
03/09/2003 0,0150 USD
11/06/2003 0,0150 USD
05/03/2003 0,0150 USD
04/12/2002 0,0150 USD
04/09/2002 0,0150 USD
05/06/2002 0,0150 USD
06/03/2002 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/1999 15,00 15,00 14,92 14,92 -0,83% 0,56% 6.150
21/01/1999 15,96 15,96 14,88 15,04 -4,75% 6,79% 90.750
20/01/1999 16,04 16,17 15,54 15,79 -0,52% 3,90% 95.550
19/01/1999 15,38 16,00 15,38 15,88 +3,81% 4,07% 81.150
15/01/1999 14,67 15,38 14,67 15,29 +4,56% 4,83% 25.050
14/01/1999 15,08 15,13 14,63 14,63 -1,96% 3,31% 49.950
13/01/1999 14,83 15,04 14,83 14,92 -2,72% 1,40% 16.350
12/01/1999 15,25 15,38 15,25 15,33 +0,55% 0,82% 23.850
11/01/1999 15,33 15,33 15,17 15,25 -0,27% 1,09% 28.800
08/01/1999 15,54 15,71 15,13 15,29 -1,08% 3,75% 35.250
07/01/1999 14,71 15,83 14,71 15,46 +4,80% 7,65% 90.900
06/01/1999 14,33 14,96 14,33 14,75 +3,81% 4,36% 46.950
05/01/1999 13,92 14,21 13,92 14,21 +2,10% 2,10% 17.100
04/01/1999 13,29 13,92 13,29 13,92 +4,70% 4,70% 50.700
31/12/1998 12,96 13,33 12,83 13,29 +2,24% 3,86% 29.400
30/12/1998 11,75 13,00 11,75 13,00 +12,23% 10,64% 29.400
29/12/1998 11,50 11,83 11,46 11,58 +2,21% 3,26% 150.150
28/12/1998 11,83 11,88 11,33 11,33 -4,23% 4,58% 60.450
24/12/1998 12,00 12,00 11,83 11,83 -2,07% 1,39% 30.150
23/12/1998 12,67 12,67 12,08 12,08 -4,29% 4,61% 36.300
22/12/1998 13,00 13,04 12,63 12,63 -2,88% 3,21% 43.500
21/12/1998 12,75 13,08 12,75 13,00 -1,27% 2,61% 45.000
18/12/1998 13,29 13,33 13,17 13,17 -0,94% 1,25% 28.950
17/12/1998 13,63 13,79 13,13 13,29 -2,74% 4,89% 151.650
16/12/1998 14,21 14,25 13,67 13,67 -4,37% 4,11% 35.850
15/12/1998 14,58 15,25 14,17 14,29 -2,00% 7,43% 62.400
14/12/1998 14,88 15,04 14,58 14,58 -1,41% 3,08% 18.900
11/12/1998 14,75 14,83 14,75 14,79 -0,28% 0,56% 23.550
10/12/1998 15,25 15,25 14,79 14,83 -2,73% 3,01% 42.150
09/12/1998 15,29 15,29 15,25 15,25 -0,27% 0,27% 12.150