🇺🇸 PPC — Pilgrim's Pride Corporation

Consumo defensivo Mantener
← Volver

Precio actual

29,01 USD

Máx. histórico

56,26

582 días

Split 3:2 del 02/08/1999

Caída desde máximo

-48,44%

Rango 52 semanas

25,00 – 44,84

Variación hoy

+6,34%

Cierre anterior

27,28

Rango de hoy

27,56 – 29,13

Volumen hoy

1.134.940

Peor caída histórica

-99,63%

31/08/2007 → 02/12/2008

Recuperado en 3241 días

Volatilidad anualizada ⓘ

57,13%

Información
Nombre completo
Pilgrim's Pride Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
63.000
PER ⓘ
21,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
32,57 USD (puede no estar actualizado)
Primera cotización
30/12/1987
Precio actualizado
hace 22 horas
Sobre la empresa

Pilgrim's Pride Corporation produces, processes, markets, and distributes fresh, frozen, and value-added chicken and pork products to retailers, distributors, and foodservice operators in the United States, Europe, and Mexico. The company offers fresh products, including refrigerated whole or cut-up chicken, selected chicken parts that are either marinated or non-marinated, primary pork cuts, added value pork, pork ribs, and lamb products; and prepared products, which include fully cooked, ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, processed sausages, bacon, smoked meat, gammon joints, pre-packed meats, sandwich and deli counter meats, and meat balls and coated foods. It also provides plant-based protein, ready-to-eat meals, multi-protein frozen food, vegetarian food, and desserts. In addition, its exported products include whole chickens and chicken parts for distributors in the U.S. or frozen for distribution to export markets and primary pork cuts, hog heads, and trotters frozen for distribution. The company offers its products under the Pilgrim's, Just BARE, Gold'n Pump, Gold Kist, County Pride, Pierce Chicken, Pilgrim's Mexico, To-Ricos, Del Dia, Moy Park, Matteson's, Richmond, Fridge Raiders, and Denny brands. It serves chain restaurants, food processors, broad-line distributors, and other institutions; and retail market, such as grocery store chains, wholesale clubs, and other retail distributors. The company was founded in 1946 and is headquartered in Greeley, Colorado. Pilgrim's Pride Corporation operates as a subsidiary of JBS N.V.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
14/12/2005 0,0230 USD
07/09/2005 0,0150 USD
08/06/2005 0,0150 USD
09/03/2005 0,0150 USD
08/12/2004 0,0150 USD
01/09/2004 0,0150 USD
03/06/2004 0,0150 USD
03/03/2004 0,0150 USD
03/09/2003 0,0150 USD
11/06/2003 0,0150 USD
05/03/2003 0,0150 USD
04/12/2002 0,0150 USD
04/09/2002 0,0150 USD
05/06/2002 0,0150 USD
06/03/2002 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/1999 15,79 15,79 15,42 15,75 +0,00% 2,37% 30.450
13/07/1999 15,71 15,79 15,71 15,75 +0,00% 0,53% 24.750
12/07/1999 15,83 15,83 15,33 15,75 -0,53% 3,16% 63.000
09/07/1999 16,33 16,58 15,83 15,83 -3,06% 4,59% 67.500
08/07/1999 16,25 16,38 15,88 16,33 +0,77% 3,08% 51.750
07/07/1999 16,00 16,67 16,00 16,21 +1,57% 4,17% 66.900
06/07/1999 16,79 16,83 15,83 15,96 -4,49% 5,96% 83.100
02/07/1999 17,92 17,92 16,67 16,71 -7,18% 6,98% 78.900
01/07/1999 19,33 19,33 18,00 18,00 -10,00% 6,90% 210.900
30/06/1999 16,00 20,00 15,92 20,00 +26,32% 25,52% 192.300
29/06/1999 15,25 15,88 15,13 15,83 +3,82% 4,92% 68.100
28/06/1999 15,75 15,75 15,25 15,25 -2,66% 3,17% 38.100
25/06/1999 15,75 16,17 15,67 15,67 -0,79% 3,17% 27.900
24/06/1999 15,79 15,79 15,54 15,79 +0,26% 1,58% 47.850
23/06/1999 15,25 15,92 15,25 15,75 +3,28% 4,37% 77.850
22/06/1999 14,96 15,33 14,96 15,25 +3,10% 2,51% 109.950
21/06/1999 14,71 14,83 14,63 14,79 +0,57% 1,42% 48.900
18/06/1999 14,54 14,79 14,54 14,71 +2,32% 1,72% 30.450
17/06/1999 14,42 14,71 14,33 14,38 +0,29% 2,60% 38.700
16/06/1999 14,79 14,88 14,33 14,33 -3,10% 3,66% 42.900
15/06/1999 14,63 14,92 14,63 14,79 +1,14% 1,99% 49.050
14/06/1999 14,54 14,67 14,38 14,63 +1,44% 2,01% 36.600
11/06/1999 14,54 14,79 14,42 14,42 -0,86% 2,58% 11.550
10/06/1999 14,67 14,67 14,50 14,54 +1,16% 1,14% 16.500
09/06/1999 14,50 14,50 14,33 14,38 -2,27% 1,15% 42.900
08/06/1999 13,79 15,33 13,79 14,71 +6,65% 11,18% 72.000
07/06/1999 13,67 13,88 13,63 13,79 +0,91% 1,83% 10.650
04/06/1999 13,58 13,67 13,17 13,67 +0,61% 3,68% 24.750
03/06/1999 13,63 13,83 13,50 13,58 +0,00% 2,45% 35.550
02/06/1999 13,67 13,67 13,50 13,58 +0,00% 1,22% 35.850