🇺🇸 PPC — Pilgrim's Pride Corporation

Consumo defensivo Mantener
← Volver

Precio actual

28,62 USD

Máx. histórico

56,26

583 días

Split 3:2 del 02/08/1999

Caída desde máximo

-49,13%

Rango 52 semanas

25,00 – 44,84

Variación hoy

-1,34%

Cierre anterior

29,01

Rango de hoy

28,30 – 29,69

Volumen hoy

1.047.468

Peor caída histórica

-99,63%

31/08/2007 → 02/12/2008

Recuperado en 3241 días

Volatilidad anualizada ⓘ

57,13%

Información
Nombre completo
Pilgrim's Pride Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
63.000
PER ⓘ
21,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
32,57 USD (puede no estar actualizado)
Primera cotización
30/12/1987
Precio actualizado
hace 2 horas
Sobre la empresa

Pilgrim's Pride Corporation produces, processes, markets, and distributes fresh, frozen, and value-added chicken and pork products to retailers, distributors, and foodservice operators in the United States, Europe, and Mexico. The company offers fresh products, including refrigerated whole or cut-up chicken, selected chicken parts that are either marinated or non-marinated, primary pork cuts, added value pork, pork ribs, and lamb products; and prepared products, which include fully cooked, ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, processed sausages, bacon, smoked meat, gammon joints, pre-packed meats, sandwich and deli counter meats, and meat balls and coated foods. It also provides plant-based protein, ready-to-eat meals, multi-protein frozen food, vegetarian food, and desserts. In addition, its exported products include whole chickens and chicken parts for distributors in the U.S. or frozen for distribution to export markets and primary pork cuts, hog heads, and trotters frozen for distribution. The company offers its products under the Pilgrim's, Just BARE, Gold'n Pump, Gold Kist, County Pride, Pierce Chicken, Pilgrim's Mexico, To-Ricos, Del Dia, Moy Park, Matteson's, Richmond, Fridge Raiders, and Denny brands. It serves chain restaurants, food processors, broad-line distributors, and other institutions; and retail market, such as grocery store chains, wholesale clubs, and other retail distributors. The company was founded in 1946 and is headquartered in Greeley, Colorado. Pilgrim's Pride Corporation operates as a subsidiary of JBS N.V.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
14/12/2005 0,0230 USD
07/09/2005 0,0150 USD
08/06/2005 0,0150 USD
09/03/2005 0,0150 USD
08/12/2004 0,0150 USD
01/09/2004 0,0150 USD
03/06/2004 0,0150 USD
03/03/2004 0,0150 USD
03/09/2003 0,0150 USD
11/06/2003 0,0150 USD
05/03/2003 0,0150 USD
04/12/2002 0,0150 USD
04/09/2002 0,0150 USD
05/06/2002 0,0150 USD
06/03/2002 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/2004 34,39 35,00 34,20 34,99 +2,49% 2,33% 116.300
24/11/2004 33,55 34,19 33,55 34,14 +1,73% 1,91% 242.000
23/11/2004 33,60 33,70 32,97 33,56 -0,12% 2,17% 257.200
22/11/2004 32,45 33,67 32,44 33,60 +3,23% 3,79% 759.300
19/11/2004 32,60 33,00 31,80 32,55 -1,36% 3,68% 471.900
18/11/2004 33,00 33,17 32,42 33,00 +0,00% 2,27% 477.500
17/11/2004 33,03 33,49 32,87 33,00 -0,18% 1,88% 228.900
16/11/2004 33,05 33,40 32,99 33,06 +0,30% 1,24% 232.700
15/11/2004 33,70 33,72 32,92 32,96 -2,54% 2,37% 373.400
12/11/2004 33,62 33,82 33,27 33,82 -0,53% 1,64% 258.500
11/11/2004 33,50 34,24 33,50 34,00 +1,28% 2,21% 376.400
10/11/2004 33,36 34,34 33,24 33,57 +0,66% 3,30% 504.000
09/11/2004 32,75 33,56 32,16 33,35 +0,69% 4,27% 682.000
08/11/2004 30,00 34,65 28,90 33,12 +14,88% 19,17% 1.742.000
05/11/2004 28,55 28,99 28,38 28,83 +1,51% 2,14% 437.700
04/11/2004 27,47 28,40 27,43 28,40 +2,64% 3,53% 447.700
03/11/2004 27,25 27,94 27,25 27,67 +1,54% 2,53% 283.600
02/11/2004 27,26 27,67 27,18 27,25 +0,33% 1,80% 247.000
01/11/2004 26,88 27,40 26,88 27,16 +0,44% 1,93% 308.900
29/10/2004 27,29 27,65 26,67 27,04 -1,49% 3,59% 358.500
28/10/2004 26,82 27,52 26,80 27,45 +2,77% 2,68% 361.800
27/10/2004 27,10 27,22 26,55 26,71 -1,80% 2,47% 457.000
26/10/2004 26,94 27,20 26,47 27,20 +0,97% 2,71% 599.800
25/10/2004 27,90 27,91 26,15 26,94 -4,67% 6,31% 1.019.000
22/10/2004 28,75 29,11 28,21 28,26 -2,21% 3,13% 284.000
21/10/2004 28,40 29,10 28,29 28,90 +1,76% 2,85% 436.400
20/10/2004 27,44 28,69 27,25 28,40 +3,50% 5,25% 695.200
19/10/2004 27,20 27,51 26,61 27,44 +4,73% 3,31% 1.068.300
18/10/2004 26,04 26,37 26,00 26,20 +0,65% 1,42% 745.700
15/10/2004 26,65 26,65 25,76 26,03 -2,11% 3,34% 831.400