🇺🇸 PPC — Pilgrim's Pride Corporation

Consumo defensivo Mantener
← Volver

Precio actual

27,28 USD

Máx. histórico

56,26

581 días

Split 3:2 del 02/08/1999

Caída desde máximo

-51,51%

Rango 52 semanas

25,00 – 44,84

Variación hoy

-4,75%

Cierre anterior

28,64

Rango de hoy

26,87 – 28,17

Volumen hoy

1.474.458

Peor caída histórica

-99,63%

31/08/2007 → 02/12/2008

Recuperado en 3241 días

Volatilidad anualizada ⓘ

57,12%

Información
Nombre completo
Pilgrim's Pride Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
63.000
PER ⓘ
20,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
32,57 USD (puede no estar actualizado)
Primera cotización
30/12/1987
Precio actualizado
hace 12 horas
Sobre la empresa

Pilgrim's Pride Corporation produces, processes, markets, and distributes fresh, frozen, and value-added chicken and pork products to retailers, distributors, and foodservice operators in the United States, Europe, and Mexico. The company offers fresh products, including refrigerated whole or cut-up chicken, selected chicken parts that are either marinated or non-marinated, primary pork cuts, added value pork, pork ribs, and lamb products; and prepared products, which include fully cooked, ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, processed sausages, bacon, smoked meat, gammon joints, pre-packed meats, sandwich and deli counter meats, and meat balls and coated foods. It also provides plant-based protein, ready-to-eat meals, multi-protein frozen food, vegetarian food, and desserts. In addition, its exported products include whole chickens and chicken parts for distributors in the U.S. or frozen for distribution to export markets and primary pork cuts, hog heads, and trotters frozen for distribution. The company offers its products under the Pilgrim's, Just BARE, Gold'n Pump, Gold Kist, County Pride, Pierce Chicken, Pilgrim's Mexico, To-Ricos, Del Dia, Moy Park, Matteson's, Richmond, Fridge Raiders, and Denny brands. It serves chain restaurants, food processors, broad-line distributors, and other institutions; and retail market, such as grocery store chains, wholesale clubs, and other retail distributors. The company was founded in 1946 and is headquartered in Greeley, Colorado. Pilgrim's Pride Corporation operates as a subsidiary of JBS N.V.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
14/12/2005 0,0230 USD
07/09/2005 0,0150 USD
08/06/2005 0,0150 USD
09/03/2005 0,0150 USD
08/12/2004 0,0150 USD
01/09/2004 0,0150 USD
03/06/2004 0,0150 USD
03/03/2004 0,0150 USD
03/09/2003 0,0150 USD
11/06/2003 0,0150 USD
05/03/2003 0,0150 USD
04/12/2002 0,0150 USD
04/09/2002 0,0150 USD
05/06/2002 0,0150 USD
06/03/2002 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 51,67 52,77 50,95 51,27 -0,25% 3,52% 1.212.900
02/12/2024 51,45 51,66 50,14 51,40 -0,41% 2,95% 1.104.000
29/11/2024 50,69 51,66 50,59 51,61 +2,24% 2,11% 556.600
27/11/2024 50,55 51,10 50,20 50,48 -0,49% 1,78% 608.800
26/11/2024 50,00 50,93 49,80 50,73 +0,83% 2,26% 832.700
25/11/2024 52,03 52,19 50,10 50,31 -2,71% 4,02% 1.152.200
22/11/2024 52,50 52,60 51,51 51,71 -1,03% 2,08% 620.500
21/11/2024 52,34 52,57 51,58 52,25 +0,08% 1,89% 576.900
20/11/2024 52,02 52,75 51,95 52,21 +0,00% 1,54% 791.100
19/11/2024 51,38 52,77 51,30 52,21 +0,99% 2,86% 644.000
18/11/2024 51,61 52,08 50,65 51,70 +0,70% 2,77% 694.700
15/11/2024 50,45 51,89 50,13 51,34 +2,01% 3,49% 1.154.800
14/11/2024 52,34 52,83 49,68 50,33 -4,53% 6,02% 1.069.000
13/11/2024 53,37 53,70 52,52 52,72 -1,03% 2,21% 634.200
12/11/2024 53,47 54,23 53,15 53,27 +0,00% 2,02% 790.300
11/11/2024 54,06 54,45 52,87 53,27 -1,02% 2,92% 800.600
08/11/2024 52,60 54,17 52,40 53,82 +2,81% 3,37% 661.600
07/11/2024 52,89 52,98 52,10 52,35 -0,93% 1,66% 1.082.000
06/11/2024 54,76 55,50 52,57 52,84 -1,75% 5,35% 1.115.100
05/11/2024 51,25 53,91 51,00 53,78 +4,94% 5,68% 1.109.900
04/11/2024 50,29 51,30 49,91 51,25 +2,15% 2,76% 1.256.400
01/11/2024 48,98 51,21 48,64 50,17 +3,57% 5,25% 1.827.300
31/10/2024 49,38 50,14 46,36 48,44 +1,57% 7,65% 1.822.500
30/10/2024 48,12 48,37 47,33 47,69 -0,83% 2,16% 1.335.000
29/10/2024 47,10 48,24 46,79 48,09 +1,35% 3,08% 1.013.100
28/10/2024 46,47 48,30 46,27 47,45 +2,68% 4,37% 1.397.200
25/10/2024 46,57 46,89 46,16 46,21 -0,73% 1,57% 550.700
24/10/2024 45,94 46,59 45,73 46,55 +1,55% 1,87% 873.800
23/10/2024 44,54 45,99 43,40 45,84 +2,46% 5,81% 852.400
22/10/2024 44,57 44,84 44,20 44,74 +0,20% 1,44% 730.600