🇺🇸 PPC — Pilgrim's Pride Corporation

Consumo defensivo Mantener
← Volver

Precio actual

29,01 USD

Máx. histórico

56,26

582 días

Split 3:2 del 02/08/1999

Caída desde máximo

-48,44%

Rango 52 semanas

25,00 – 44,84

Variación hoy

+6,34%

Cierre anterior

27,28

Rango de hoy

27,56 – 29,13

Volumen hoy

1.134.940

Peor caída histórica

-99,63%

31/08/2007 → 02/12/2008

Recuperado en 3241 días

Volatilidad anualizada ⓘ

57,13%

Información
Nombre completo
Pilgrim's Pride Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
63.000
PER ⓘ
21,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
32,57 USD (puede no estar actualizado)
Primera cotización
30/12/1987
Precio actualizado
hace 22 horas
Sobre la empresa

Pilgrim's Pride Corporation produces, processes, markets, and distributes fresh, frozen, and value-added chicken and pork products to retailers, distributors, and foodservice operators in the United States, Europe, and Mexico. The company offers fresh products, including refrigerated whole or cut-up chicken, selected chicken parts that are either marinated or non-marinated, primary pork cuts, added value pork, pork ribs, and lamb products; and prepared products, which include fully cooked, ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, processed sausages, bacon, smoked meat, gammon joints, pre-packed meats, sandwich and deli counter meats, and meat balls and coated foods. It also provides plant-based protein, ready-to-eat meals, multi-protein frozen food, vegetarian food, and desserts. In addition, its exported products include whole chickens and chicken parts for distributors in the U.S. or frozen for distribution to export markets and primary pork cuts, hog heads, and trotters frozen for distribution. The company offers its products under the Pilgrim's, Just BARE, Gold'n Pump, Gold Kist, County Pride, Pierce Chicken, Pilgrim's Mexico, To-Ricos, Del Dia, Moy Park, Matteson's, Richmond, Fridge Raiders, and Denny brands. It serves chain restaurants, food processors, broad-line distributors, and other institutions; and retail market, such as grocery store chains, wholesale clubs, and other retail distributors. The company was founded in 1946 and is headquartered in Greeley, Colorado. Pilgrim's Pride Corporation operates as a subsidiary of JBS N.V.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
14/12/2005 0,0230 USD
07/09/2005 0,0150 USD
08/06/2005 0,0150 USD
09/03/2005 0,0150 USD
08/12/2004 0,0150 USD
01/09/2004 0,0150 USD
03/06/2004 0,0150 USD
03/03/2004 0,0150 USD
03/09/2003 0,0150 USD
11/06/2003 0,0150 USD
05/03/2003 0,0150 USD
04/12/2002 0,0150 USD
04/09/2002 0,0150 USD
05/06/2002 0,0150 USD
06/03/2002 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2013 18,20 18,59 18,16 18,27 +0,83% 2,36% 1.486.100
07/08/2013 18,40 18,49 17,71 18,12 -2,00% 4,24% 1.150.800
06/08/2013 18,40 18,53 18,32 18,49 +0,22% 1,14% 1.019.400
05/08/2013 18,67 19,23 18,30 18,45 +0,38% 4,98% 2.167.500
02/08/2013 17,95 18,57 17,58 18,38 +3,32% 5,52% 2.007.300
01/08/2013 17,63 17,93 16,62 17,79 +7,04% 7,43% 1.981.600
31/07/2013 16,41 16,78 16,38 16,62 +1,84% 2,44% 564.200
30/07/2013 16,47 16,81 16,30 16,32 -0,18% 3,10% 743.000
29/07/2013 16,25 16,50 16,18 16,35 -0,49% 1,97% 499.900
26/07/2013 16,31 16,47 16,14 16,43 +0,18% 2,02% 332.000
25/07/2013 16,23 16,41 16,02 16,40 +1,11% 2,40% 491.100
24/07/2013 16,44 16,47 16,17 16,22 -0,37% 1,82% 768.300
23/07/2013 16,11 16,49 16,05 16,28 +1,43% 2,73% 651.800
22/07/2013 16,14 16,41 15,91 16,05 -0,62% 3,10% 632.200
19/07/2013 16,03 16,22 15,99 16,15 +0,50% 1,43% 633.200
18/07/2013 15,91 16,18 15,89 16,07 +1,58% 1,82% 666.700
17/07/2013 15,95 16,00 15,76 15,82 -0,13% 1,50% 541.600
16/07/2013 16,07 16,28 15,51 15,84 -0,94% 4,79% 848.500
15/07/2013 16,00 16,25 15,78 15,99 +0,38% 2,94% 880.600
12/07/2013 16,20 16,20 15,75 15,93 -0,81% 2,78% 650.700
11/07/2013 15,65 16,12 15,61 16,06 +4,29% 3,26% 759.300
10/07/2013 15,44 15,47 15,20 15,40 +0,06% 1,75% 664.600
09/07/2013 15,36 15,65 15,21 15,39 +0,59% 2,86% 815.200
08/07/2013 15,56 15,79 15,17 15,30 -0,26% 3,98% 698.700
05/07/2013 14,95 15,34 14,90 15,34 +4,42% 2,94% 576.400
03/07/2013 14,91 15,03 14,67 14,69 -1,87% 2,41% 281.200
02/07/2013 15,37 15,47 14,68 14,97 -2,16% 5,14% 1.057.100
01/07/2013 14,89 15,47 14,86 15,30 +2,41% 4,10% 1.546.600
28/06/2013 13,42 14,98 13,22 14,94 +10,83% 13,11% 4.496.300
27/06/2013 13,38 13,72 13,36 13,48 +1,66% 2,69% 700.300