🇺🇸 PPC — Pilgrim's Pride Corporation

Consumo defensivo Mantener
← Volver

Precio actual

28,62 USD

Máx. histórico

56,26

583 días

Split 3:2 del 02/08/1999

Caída desde máximo

-49,13%

Rango 52 semanas

25,00 – 44,84

Variación hoy

-1,34%

Cierre anterior

29,01

Rango de hoy

28,30 – 29,69

Volumen hoy

1.047.468

Peor caída histórica

-99,63%

31/08/2007 → 02/12/2008

Recuperado en 3241 días

Volatilidad anualizada ⓘ

57,13%

Información
Nombre completo
Pilgrim's Pride Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
63.000
PER ⓘ
21,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
32,57 USD (puede no estar actualizado)
Primera cotización
30/12/1987
Precio actualizado
hace 1 hora
Sobre la empresa

Pilgrim's Pride Corporation produces, processes, markets, and distributes fresh, frozen, and value-added chicken and pork products to retailers, distributors, and foodservice operators in the United States, Europe, and Mexico. The company offers fresh products, including refrigerated whole or cut-up chicken, selected chicken parts that are either marinated or non-marinated, primary pork cuts, added value pork, pork ribs, and lamb products; and prepared products, which include fully cooked, ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, processed sausages, bacon, smoked meat, gammon joints, pre-packed meats, sandwich and deli counter meats, and meat balls and coated foods. It also provides plant-based protein, ready-to-eat meals, multi-protein frozen food, vegetarian food, and desserts. In addition, its exported products include whole chickens and chicken parts for distributors in the U.S. or frozen for distribution to export markets and primary pork cuts, hog heads, and trotters frozen for distribution. The company offers its products under the Pilgrim's, Just BARE, Gold'n Pump, Gold Kist, County Pride, Pierce Chicken, Pilgrim's Mexico, To-Ricos, Del Dia, Moy Park, Matteson's, Richmond, Fridge Raiders, and Denny brands. It serves chain restaurants, food processors, broad-line distributors, and other institutions; and retail market, such as grocery store chains, wholesale clubs, and other retail distributors. The company was founded in 1946 and is headquartered in Greeley, Colorado. Pilgrim's Pride Corporation operates as a subsidiary of JBS N.V.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
20/08/2025 2,1000 USD
03/04/2025 6,3000 USD
06/05/2016 2,7500 USD
28/01/2015 5,7700 USD
10/09/2008 0,0230 USD
11/06/2008 0,0230 USD
12/03/2008 0,0230 USD
12/12/2007 0,0230 USD
12/09/2007 0,0230 USD
13/06/2007 0,0230 USD
14/03/2007 0,0230 USD
13/12/2006 0,0230 USD
13/09/2006 0,0230 USD
14/06/2006 0,0230 USD
15/03/2006 0,0230 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/1998 12,50 12,67 12,50 12,58 +2,03% 1,33% 16.500
11/09/1998 12,17 12,38 12,17 12,33 +1,37% 1,71% 99.150
10/09/1998 12,38 12,38 12,13 12,17 -2,67% 2,02% 56.100
09/09/1998 12,63 12,63 12,50 12,50 -0,66% 0,99% 197.550
08/09/1998 12,67 12,67 12,54 12,58 -0,66% 0,99% 24.000
04/09/1998 12,67 12,67 12,63 12,67 +0,00% 0,33% 37.050
03/09/1998 12,71 12,71 12,63 12,67 -1,30% 0,66% 95.400
02/09/1998 12,83 12,92 12,75 12,83 +0,00% 1,30% 47.250
01/09/1998 12,96 13,00 12,75 12,83 -1,60% 1,93% 90.150
31/08/1998 13,08 13,17 13,00 13,04 -0,63% 1,27% 113.250
28/08/1998 13,25 13,25 13,00 13,13 -1,56% 1,89% 157.800
27/08/1998 13,33 13,33 13,17 13,33 -1,23% 1,25% 63.000
26/08/1998 13,83 13,83 13,33 13,50 -2,70% 3,61% 76.350
25/08/1998 14,46 14,46 13,88 13,88 -4,03% 4,03% 33.750
24/08/1998 14,83 14,83 14,38 14,46 -1,98% 3,09% 20.400
21/08/1998 15,46 15,46 14,71 14,75 -5,60% 4,85% 36.000
20/08/1998 16,00 16,00 15,63 15,63 -2,34% 2,34% 14.550
19/08/1998 16,00 16,17 16,00 16,00 -0,26% 1,04% 86.550
18/08/1998 15,67 16,25 15,67 16,04 +1,85% 3,72% 95.550
17/08/1998 15,33 16,00 15,33 15,75 +3,00% 4,35% 53.700
14/08/1998 14,71 15,50 14,71 15,29 +3,97% 5,38% 92.250
13/08/1998 14,38 14,75 14,38 14,71 +0,57% 2,61% 105.900
12/08/1998 14,71 14,79 14,63 14,63 -0,57% 1,13% 96.450
11/08/1998 14,29 15,08 14,29 14,71 +2,32% 5,54% 122.100
10/08/1998 14,00 14,42 14,00 14,38 +2,99% 2,98% 31.350
07/08/1998 13,46 14,00 13,46 13,96 +3,72% 4,03% 20.700
06/08/1998 13,08 13,46 13,00 13,46 +3,53% 3,50% 30.000
05/08/1998 12,63 13,00 12,50 13,00 +2,97% 3,96% 30.600
04/08/1998 12,50 12,63 12,46 12,63 +0,33% 1,33% 70.050
03/08/1998 12,58 12,67 12,54 12,58 +0,33% 0,99% 19.650