🇺🇸 PPC — Pilgrim's Pride Corporation

Consumo defensivo Mantener
← Volver

Precio actual

27,28 USD

Máx. histórico

56,26

581 días

Split 3:2 del 02/08/1999

Caída desde máximo

-51,51%

Rango 52 semanas

25,00 – 44,84

Variación hoy

-4,75%

Cierre anterior

28,64

Rango de hoy

26,87 – 28,17

Volumen hoy

1.474.458

Peor caída histórica

-99,63%

31/08/2007 → 02/12/2008

Recuperado en 3241 días

Volatilidad anualizada ⓘ

57,12%

Información
Nombre completo
Pilgrim's Pride Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
63.000
PER ⓘ
20,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
32,57 USD (puede no estar actualizado)
Primera cotización
30/12/1987
Precio actualizado
hace 16 horas
Sobre la empresa

Pilgrim's Pride Corporation produces, processes, markets, and distributes fresh, frozen, and value-added chicken and pork products to retailers, distributors, and foodservice operators in the United States, Europe, and Mexico. The company offers fresh products, including refrigerated whole or cut-up chicken, selected chicken parts that are either marinated or non-marinated, primary pork cuts, added value pork, pork ribs, and lamb products; and prepared products, which include fully cooked, ready-to-cook and individually frozen chicken parts, strips, nuggets and patties, processed sausages, bacon, smoked meat, gammon joints, pre-packed meats, sandwich and deli counter meats, and meat balls and coated foods. It also provides plant-based protein, ready-to-eat meals, multi-protein frozen food, vegetarian food, and desserts. In addition, its exported products include whole chickens and chicken parts for distributors in the U.S. or frozen for distribution to export markets and primary pork cuts, hog heads, and trotters frozen for distribution. The company offers its products under the Pilgrim's, Just BARE, Gold'n Pump, Gold Kist, County Pride, Pierce Chicken, Pilgrim's Mexico, To-Ricos, Del Dia, Moy Park, Matteson's, Richmond, Fridge Raiders, and Denny brands. It serves chain restaurants, food processors, broad-line distributors, and other institutions; and retail market, such as grocery store chains, wholesale clubs, and other retail distributors. The company was founded in 1946 and is headquartered in Greeley, Colorado. Pilgrim's Pride Corporation operates as a subsidiary of JBS N.V.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
20/08/2025 2,1000 USD
03/04/2025 6,3000 USD
06/05/2016 2,7500 USD
28/01/2015 5,7700 USD
10/09/2008 0,0230 USD
11/06/2008 0,0230 USD
12/03/2008 0,0230 USD
12/12/2007 0,0230 USD
12/09/2007 0,0230 USD
13/06/2007 0,0230 USD
14/03/2007 0,0230 USD
13/12/2006 0,0230 USD
13/09/2006 0,0230 USD
14/06/2006 0,0230 USD
15/03/2006 0,0230 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/08/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 45,46 45,92 45,02 45,12 -0,33% 1,98% 1.219.400
06/09/2024 45,44 46,02 45,12 45,27 -0,46% 1,98% 870.100
05/09/2024 46,09 46,13 45,39 45,48 -1,56% 1,61% 660.400
04/09/2024 45,69 46,74 45,39 46,20 +0,85% 2,95% 804.000
03/09/2024 46,94 47,19 45,58 45,81 -1,65% 3,43% 981.400
30/08/2024 46,66 47,44 46,26 46,58 +0,15% 2,53% 1.105.900
29/08/2024 45,91 46,70 45,56 46,51 +1,79% 2,48% 1.037.700
28/08/2024 44,74 45,76 44,50 45,69 +2,15% 2,82% 846.300
27/08/2024 45,18 45,29 44,54 44,73 -0,89% 1,66% 715.500
26/08/2024 44,79 45,43 44,79 45,13 +1,03% 1,43% 633.800
23/08/2024 43,97 44,72 43,66 44,67 +1,59% 2,41% 548.600
22/08/2024 43,99 44,09 43,65 43,97 +0,00% 1,00% 688.800
21/08/2024 43,77 44,10 43,47 43,97 +0,99% 1,44% 672.000
20/08/2024 43,72 43,74 43,06 43,54 -0,46% 1,56% 543.100
19/08/2024 43,51 43,85 42,85 43,74 +1,02% 2,30% 1.028.200
16/08/2024 43,82 44,32 42,66 43,30 -2,01% 3,79% 2.019.900
15/08/2024 45,10 45,12 44,11 44,19 -3,28% 2,24% 1.571.100
14/08/2024 44,29 45,89 44,29 45,69 +3,32% 3,61% 1.268.000
13/08/2024 44,00 44,38 43,77 44,22 +0,59% 1,39% 857.000
12/08/2024 44,08 44,25 43,24 43,96 -1,59% 2,29% 1.178.200
09/08/2024 44,51 44,92 44,07 44,67 +0,56% 1,91% 998.200
08/08/2024 43,98 44,97 43,93 44,42 +0,84% 2,36% 1.247.600
07/08/2024 43,62 44,46 43,27 44,05 +0,78% 2,73% 1.186.300
06/08/2024 43,31 45,48 43,31 43,71 +0,92% 5,01% 1.652.700
05/08/2024 40,85 43,92 40,76 43,31 +4,44% 7,74% 1.832.800
02/08/2024 42,29 42,62 40,98 41,47 -1,75% 3,88% 828.700
01/08/2024 43,00 44,62 40,57 42,21 +2,38% 9,42% 1.550.300
31/07/2024 41,64 41,85 40,00 41,23 -0,55% 4,44% 958.200
30/07/2024 41,17 41,87 40,94 41,46 +0,53% 2,26% 637.000
29/07/2024 41,71 41,77 41,05 41,24 -0,94% 1,73% 483.000