🇺🇸 POWL — Powell Industries, Inc.

Industriales Compra
← Volver

Precio actual

143,10 USD

Máx. histórico

322,05

177 días

Split 3:1 del 06/04/2026

Caída desde máximo

-55,57%

Rango 52 semanas

92,59 – 328,00

Variación hoy

-12,39%

Cierre anterior

163,34

Rango de hoy

141,04 – 159,55

Volumen hoy

1.013.306

Peor caída histórica

-93,75%

18/11/1980 → 07/12/1987

Recuperado en 843 días

Volatilidad anualizada ⓘ

59,54%

Información
Nombre completo
Powell Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
3.143
PER ⓘ
27,41 (puede no estar actualizado)
Dividend yield
0,22% (puede no estar actualizado)
Precio objetivo analistas
267,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Powell Industries, Inc., together with its subsidiaries, designs, develops, manufactures, sells, and services custom-engineered equipment and systems. The company's products portfolio includes integrated power control room substations, custom-engineered modules, and electrical houses; and traditional and arc-resistant distribution switchgears and control gears, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, switches, and bus duct systems. It also provides field service inspection, installation, commissioning, modification, and repair services; spare parts; retrofit and retrofill components for existing systems; and replacement circuit breakers for switchgears. The company serves onshore and offshore production, liquefied natural gas facilities and terminals, pipelines and refineries, petrochemical, electric utility, light rail traction power, mining and metals, pulp and paper, data centers, commercial construction, and other industrial markets, as well as universities and government entities. It operates in the United States, Canada, the Middle East, Africa, Europe, Mexico, the Asia/Pacific, and Central and South America. Powell Industries, Inc. was founded in 1947 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3593 USD · Yield: 0,25%
Fecha de pago Importe por participación
19/08/2026 0,0900 USD
20/05/2026 0,0900 USD
18/02/2026 0,0900 USD
19/11/2025 0,0893 USD
20/08/2025 0,0893 USD
21/05/2025 0,0893 USD
19/02/2025 0,0893 USD
20/11/2024 0,0883 USD
14/08/2024 0,0883 USD
14/05/2024 0,0883 USD
13/02/2024 0,0883 USD
14/11/2023 0,0877 USD
15/08/2023 0,0877 USD
16/05/2023 0,0877 USD
14/02/2023 0,0877 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/04/2026 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 10,85 11,18 10,81 11,14 +0,45% 3,44% 277.800
27/02/2020 11,27 11,61 11,03 11,09 -3,37% 5,15% 190.500
26/02/2020 11,74 11,87 11,40 11,48 -1,57% 3,95% 158.400
25/02/2020 12,07 12,07 11,63 11,66 -2,91% 3,59% 177.900
24/02/2020 11,66 12,05 11,65 12,01 -0,22% 3,37% 487.500
21/02/2020 12,05 12,21 11,94 12,04 -0,39% 2,27% 134.100
20/02/2020 12,10 12,35 12,00 12,09 -0,22% 2,84% 175.200
19/02/2020 11,86 12,36 11,80 12,11 +2,02% 4,75% 203.100
18/02/2020 12,09 12,13 11,83 11,87 -2,49% 2,45% 139.800
14/02/2020 12,35 12,40 12,08 12,18 -1,48% 2,59% 231.300
13/02/2020 12,52 12,58 12,34 12,36 -1,30% 1,92% 107.400
12/02/2020 12,59 12,60 12,40 12,52 +0,64% 1,56% 238.800
11/02/2020 12,37 12,58 12,22 12,44 +0,70% 2,88% 313.200
10/02/2020 12,50 12,66 12,33 12,36 -1,67% 2,64% 210.600
07/02/2020 12,92 13,10 12,55 12,57 -3,65% 4,23% 529.200
06/02/2020 12,62 13,06 12,52 13,04 +3,22% 4,25% 342.900
05/02/2020 13,45 13,45 12,19 12,64 -7,92% 9,39% 1.188.900
04/02/2020 14,14 14,14 13,67 13,72 -0,56% 3,32% 208.200
03/02/2020 13,84 14,12 13,76 13,80 +0,31% 2,60% 231.900
31/01/2020 14,35 14,35 13,71 13,76 -4,75% 4,46% 479.700
30/01/2020 14,57 14,79 14,28 14,44 -1,68% 3,50% 174.900
29/01/2020 14,67 15,18 14,61 14,69 +0,52% 3,91% 223.500
28/01/2020 14,58 14,75 14,52 14,61 +0,94% 1,58% 194.700
27/01/2020 14,64 14,72 14,48 14,48 -2,67% 1,64% 128.400
24/01/2020 15,21 15,24 14,81 14,87 -2,13% 2,83% 166.200
23/01/2020 15,36 15,42 15,09 15,20 -1,11% 2,11% 342.000
22/01/2020 15,41 15,55 15,34 15,37 -0,02% 1,34% 219.300
21/01/2020 15,47 15,50 15,36 15,37 -1,24% 0,88% 145.800
17/01/2020 15,66 15,68 15,48 15,56 -0,09% 1,32% 341.700
16/01/2020 15,64 15,75 15,53 15,58 +0,60% 1,41% 291.600