🇺🇸 POWL — Powell Industries, Inc.

Industriales Compra
← Volver

Precio actual

143,10 USD

Máx. histórico

322,05

177 días

Split 3:1 del 06/04/2026

Caída desde máximo

-55,57%

Rango 52 semanas

92,59 – 328,00

Variación hoy

-12,39%

Cierre anterior

163,34

Rango de hoy

141,04 – 159,55

Volumen hoy

1.013.306

Peor caída histórica

-93,75%

18/11/1980 → 07/12/1987

Recuperado en 843 días

Volatilidad anualizada ⓘ

59,54%

Información
Nombre completo
Powell Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
3.143
PER ⓘ
27,41 (puede no estar actualizado)
Dividend yield
0,22% (puede no estar actualizado)
Precio objetivo analistas
267,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Powell Industries, Inc., together with its subsidiaries, designs, develops, manufactures, sells, and services custom-engineered equipment and systems. The company's products portfolio includes integrated power control room substations, custom-engineered modules, and electrical houses; and traditional and arc-resistant distribution switchgears and control gears, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, switches, and bus duct systems. It also provides field service inspection, installation, commissioning, modification, and repair services; spare parts; retrofit and retrofill components for existing systems; and replacement circuit breakers for switchgears. The company serves onshore and offshore production, liquefied natural gas facilities and terminals, pipelines and refineries, petrochemical, electric utility, light rail traction power, mining and metals, pulp and paper, data centers, commercial construction, and other industrial markets, as well as universities and government entities. It operates in the United States, Canada, the Middle East, Africa, Europe, Mexico, the Asia/Pacific, and Central and South America. Powell Industries, Inc. was founded in 1947 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3593 USD · Yield: 0,25%
Fecha de pago Importe por participación
19/08/2026 0,0900 USD
20/05/2026 0,0900 USD
18/02/2026 0,0900 USD
19/11/2025 0,0893 USD
20/08/2025 0,0893 USD
21/05/2025 0,0893 USD
19/02/2025 0,0893 USD
20/11/2024 0,0883 USD
14/08/2024 0,0883 USD
14/05/2024 0,0883 USD
13/02/2024 0,0883 USD
14/11/2023 0,0877 USD
15/08/2023 0,0877 USD
16/05/2023 0,0877 USD
14/02/2023 0,0877 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/04/2026 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 12,10 12,19 11,97 12,17 +0,55% 1,79% 168.300
06/05/2021 12,07 12,13 11,71 12,10 +1,00% 3,48% 224.700
05/05/2021 11,44 12,21 11,36 11,98 -0,31% 7,49% 285.000
04/05/2021 11,85 12,22 11,78 12,02 +0,28% 3,69% 134.400
03/05/2021 11,89 12,09 11,76 11,99 +2,04% 2,78% 159.000
30/04/2021 11,74 11,81 11,59 11,75 -0,62% 1,87% 149.700
29/04/2021 11,83 11,92 11,75 11,82 +0,40% 1,44% 76.200
28/04/2021 11,82 11,82 11,60 11,77 +0,20% 1,83% 67.800
27/04/2021 11,65 11,75 11,46 11,75 +1,21% 2,49% 101.100
26/04/2021 11,71 11,75 11,53 11,61 -0,54% 1,85% 128.400
23/04/2021 11,62 11,87 11,52 11,67 +1,04% 2,98% 132.300
22/04/2021 11,81 11,81 11,42 11,55 -1,48% 3,30% 147.600
21/04/2021 11,51 11,83 11,49 11,73 +1,77% 2,98% 80.400
20/04/2021 11,61 11,68 11,36 11,52 -1,40% 2,73% 131.700
19/04/2021 11,68 11,74 11,62 11,69 -0,71% 1,08% 122.700
16/04/2021 11,89 11,89 11,58 11,77 -0,08% 2,61% 199.200
15/04/2021 11,84 11,84 11,60 11,78 +0,71% 2,00% 87.600
14/04/2021 11,51 11,80 11,38 11,70 +1,77% 3,62% 115.500
13/04/2021 11,16 11,50 11,16 11,49 +0,70% 3,05% 126.300
12/04/2021 11,48 11,48 11,13 11,41 +0,18% 3,02% 120.000
09/04/2021 11,16 11,64 11,08 11,39 +1,48% 4,96% 254.400
08/04/2021 11,05 11,23 11,00 11,23 +1,60% 2,05% 139.500
07/04/2021 11,55 11,55 10,95 11,05 -1,78% 5,22% 137.400
06/04/2021 11,35 11,38 11,17 11,25 -0,97% 1,82% 101.400
05/04/2021 11,46 11,46 11,24 11,36 +1,04% 1,86% 117.900
01/04/2021 10,90 11,34 10,90 11,24 -0,41% 4,04% 115.500
31/03/2021 10,93 11,49 10,93 11,29 +2,48% 5,09% 405.900
30/03/2021 10,82 11,10 10,77 11,02 +2,01% 3,08% 141.000
29/03/2021 10,93 11,02 10,57 10,80 -1,82% 4,12% 245.700
26/03/2021 10,81 11,06 10,70 11,00 +3,71% 3,30% 138.600