🇺🇸 POWL — Powell Industries, Inc.

Industriales Compra
← Volver

Precio actual

163,34 USD

Máx. histórico

322,05

176 días

Split 3:1 del 06/04/2026

Caída desde máximo

-49,28%

Rango 52 semanas

92,59 – 328,00

Variación hoy

+6,06%

Cierre anterior

154,01

Rango de hoy

159,89 – 166,44

Volumen hoy

468.324

Peor caída histórica

-93,75%

18/11/1980 → 07/12/1987

Recuperado en 843 días

Volatilidad anualizada ⓘ

59,52%

Información
Nombre completo
Powell Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
3.143
PER ⓘ
31,29 (puede no estar actualizado)
Dividend yield
0,23% (puede no estar actualizado)
Precio objetivo analistas
267,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Powell Industries, Inc., together with its subsidiaries, designs, develops, manufactures, sells, and services custom-engineered equipment and systems. The company's products portfolio includes integrated power control room substations, custom-engineered modules, and electrical houses; and traditional and arc-resistant distribution switchgears and control gears, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, switches, and bus duct systems. It also provides field service inspection, installation, commissioning, modification, and repair services; spare parts; retrofit and retrofill components for existing systems; and replacement circuit breakers for switchgears. The company serves onshore and offshore production, liquefied natural gas facilities and terminals, pipelines and refineries, petrochemical, electric utility, light rail traction power, mining and metals, pulp and paper, data centers, commercial construction, and other industrial markets, as well as universities and government entities. It operates in the United States, Canada, the Middle East, Africa, Europe, Mexico, the Asia/Pacific, and Central and South America. Powell Industries, Inc. was founded in 1947 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3593 USD · Yield: 0,22%
Fecha de pago Importe por participación
19/08/2026 0,0900 USD
20/05/2026 0,0900 USD
18/02/2026 0,0900 USD
19/11/2025 0,0893 USD
20/08/2025 0,0893 USD
21/05/2025 0,0893 USD
19/02/2025 0,0893 USD
20/11/2024 0,0883 USD
14/08/2024 0,0883 USD
14/05/2024 0,0883 USD
13/02/2024 0,0883 USD
14/11/2023 0,0877 USD
15/08/2023 0,0877 USD
16/05/2023 0,0877 USD
14/02/2023 0,0877 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/04/2026 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 25,65 26,53 25,60 26,39 +3,29% 3,60% 306.000
22/09/2023 25,64 25,87 25,51 25,55 -0,33% 1,39% 176.700
21/09/2023 26,09 26,19 25,30 25,64 -2,87% 3,41% 305.100
20/09/2023 26,87 27,23 26,39 26,39 -0,93% 3,13% 140.700
19/09/2023 26,83 26,93 26,32 26,64 -0,66% 2,25% 141.000
18/09/2023 26,66 27,07 26,48 26,82 +1,62% 2,20% 252.900
15/09/2023 26,81 27,05 26,19 26,39 -1,32% 3,18% 1.111.200
14/09/2023 26,66 26,95 26,33 26,74 +1,13% 2,31% 246.600
13/09/2023 27,46 27,78 26,14 26,44 -3,47% 5,97% 291.300
12/09/2023 27,65 28,16 27,33 27,39 -1,19% 2,98% 247.800
11/09/2023 27,71 28,24 27,65 27,72 -0,23% 2,14% 284.700
08/09/2023 27,75 27,89 27,39 27,79 +0,04% 1,80% 232.500
07/09/2023 27,31 27,95 27,18 27,78 +0,92% 2,81% 350.400
06/09/2023 27,42 27,56 26,89 27,52 +0,62% 2,44% 194.100
05/09/2023 28,20 28,20 26,59 27,35 -3,00% 5,72% 508.500
01/09/2023 28,12 28,57 27,92 28,20 +0,75% 2,30% 237.900
31/08/2023 28,78 28,79 27,62 27,99 -2,25% 4,05% 941.400
30/08/2023 28,52 29,36 28,47 28,63 +0,57% 3,12% 420.300
29/08/2023 27,91 28,66 27,59 28,47 +1,46% 3,83% 262.500
28/08/2023 27,46 28,24 27,46 28,06 +2,70% 2,85% 336.900
25/08/2023 26,77 27,55 26,71 27,32 +2,33% 3,15% 340.500
24/08/2023 26,84 27,28 26,54 26,70 -1,11% 2,76% 353.700
23/08/2023 26,17 27,29 26,17 27,00 +3,59% 4,31% 340.200
22/08/2023 25,64 26,33 25,64 26,06 +1,64% 2,67% 288.300
21/08/2023 26,33 26,55 25,47 25,64 -2,41% 4,09% 470.700
18/08/2023 25,77 26,39 25,46 26,28 +1,85% 3,62% 390.000
17/08/2023 27,14 27,66 25,79 25,80 -4,81% 6,89% 527.700
16/08/2023 27,56 28,21 26,97 27,10 -1,09% 4,48% 363.300
15/08/2023 26,94 27,72 26,61 27,40 +1,69% 4,13% 341.100
14/08/2023 26,89 27,32 26,33 26,95 +0,20% 3,68% 370.200