🇺🇸 POWL — Powell Industries, Inc.

Industriales Compra
← Volver

Precio actual

143,10 USD

Máx. histórico

322,05

177 días

Split 3:1 del 06/04/2026

Caída desde máximo

-55,57%

Rango 52 semanas

92,59 – 328,00

Variación hoy

-12,39%

Cierre anterior

163,34

Rango de hoy

141,04 – 159,55

Volumen hoy

1.013.306

Peor caída histórica

-93,75%

18/11/1980 → 07/12/1987

Recuperado en 843 días

Volatilidad anualizada ⓘ

59,54%

Información
Nombre completo
Powell Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
3.143
PER ⓘ
27,41 (puede no estar actualizado)
Dividend yield
0,22% (puede no estar actualizado)
Precio objetivo analistas
267,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Powell Industries, Inc., together with its subsidiaries, designs, develops, manufactures, sells, and services custom-engineered equipment and systems. The company's products portfolio includes integrated power control room substations, custom-engineered modules, and electrical houses; and traditional and arc-resistant distribution switchgears and control gears, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, switches, and bus duct systems. It also provides field service inspection, installation, commissioning, modification, and repair services; spare parts; retrofit and retrofill components for existing systems; and replacement circuit breakers for switchgears. The company serves onshore and offshore production, liquefied natural gas facilities and terminals, pipelines and refineries, petrochemical, electric utility, light rail traction power, mining and metals, pulp and paper, data centers, commercial construction, and other industrial markets, as well as universities and government entities. It operates in the United States, Canada, the Middle East, Africa, Europe, Mexico, the Asia/Pacific, and Central and South America. Powell Industries, Inc. was founded in 1947 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3593 USD · Yield: 0,25%
Fecha de pago Importe por participación
19/08/2026 0,0900 USD
20/05/2026 0,0900 USD
18/02/2026 0,0900 USD
19/11/2025 0,0893 USD
20/08/2025 0,0893 USD
21/05/2025 0,0893 USD
19/02/2025 0,0893 USD
20/11/2024 0,0883 USD
14/08/2024 0,0883 USD
14/05/2024 0,0883 USD
13/02/2024 0,0883 USD
14/11/2023 0,0877 USD
15/08/2023 0,0877 USD
16/05/2023 0,0877 USD
14/02/2023 0,0877 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/04/2026 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2008 16,52 17,99 16,51 16,77 +0,00% 8,94% 737.400
05/08/2008 16,99 17,32 16,68 16,77 +0,56% 3,77% 248.700
04/08/2008 17,48 17,48 16,67 16,67 -3,83% 4,63% 186.300
01/08/2008 17,49 17,73 16,99 17,34 -0,93% 4,25% 132.000
31/07/2008 18,29 18,29 17,27 17,50 -4,37% 5,58% 297.000
30/07/2008 18,66 18,86 18,22 18,30 -1,35% 3,41% 209.400
29/07/2008 19,02 19,33 18,55 18,55 -1,77% 4,08% 197.100
28/07/2008 18,90 19,07 18,83 18,88 -0,16% 1,29% 78.900
25/07/2008 18,66 19,05 18,66 18,91 +1,94% 2,07% 163.800
24/07/2008 18,83 18,83 18,50 18,55 -1,01% 1,75% 104.100
23/07/2008 18,39 19,07 18,34 18,74 +1,57% 3,99% 268.200
22/07/2008 18,12 18,49 17,69 18,45 +0,89% 4,41% 231.000
21/07/2008 18,52 18,52 17,93 18,29 +0,00% 3,19% 138.900
18/07/2008 18,47 18,56 18,06 18,29 -0,47% 2,67% 103.800
17/07/2008 18,33 18,38 18,09 18,38 +0,62% 1,56% 104.700
16/07/2008 18,27 18,40 18,00 18,26 +0,55% 2,15% 600.900
15/07/2008 17,55 18,32 17,48 18,16 +1,74% 4,77% 378.600
14/07/2008 17,73 18,00 17,17 17,85 +1,84% 4,70% 212.700
11/07/2008 16,53 17,53 16,27 17,53 +7,15% 7,64% 208.800
10/07/2008 15,86 16,55 15,86 16,36 +1,87% 4,37% 89.400
09/07/2008 16,35 16,66 15,95 16,06 -2,71% 4,34% 157.800
08/07/2008 16,09 16,51 15,60 16,51 +3,06% 5,68% 204.900
07/07/2008 16,15 16,24 15,81 16,02 -0,64% 2,64% 117.600
03/07/2008 16,24 16,36 15,76 16,12 -0,33% 3,65% 89.700
02/07/2008 16,75 16,75 16,10 16,17 -4,11% 3,90% 171.900
01/07/2008 16,23 17,00 16,23 16,87 +0,38% 4,77% 197.700
30/06/2008 16,66 17,00 16,40 16,80 +1,02% 3,56% 213.900
27/06/2008 16,26 16,65 16,09 16,63 +2,23% 3,48% 321.600
26/06/2008 16,88 16,89 16,09 16,27 -4,54% 4,76% 178.800
25/06/2008 17,27 17,49 16,81 17,04 -1,60% 3,92% 143.400