🇺🇸 POWL — Powell Industries, Inc.

Industriales Compra
← Volver

Precio actual

143,10 USD

Máx. histórico

322,05

177 días

Split 3:1 del 06/04/2026

Caída desde máximo

-55,57%

Rango 52 semanas

92,59 – 328,00

Variación hoy

-12,39%

Cierre anterior

163,34

Rango de hoy

141,04 – 159,55

Volumen hoy

1.013.306

Peor caída histórica

-93,75%

18/11/1980 → 07/12/1987

Recuperado en 843 días

Volatilidad anualizada ⓘ

59,54%

Información
Nombre completo
Powell Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
3.143
PER ⓘ
27,41 (puede no estar actualizado)
Dividend yield
0,22% (puede no estar actualizado)
Precio objetivo analistas
267,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Powell Industries, Inc., together with its subsidiaries, designs, develops, manufactures, sells, and services custom-engineered equipment and systems. The company's products portfolio includes integrated power control room substations, custom-engineered modules, and electrical houses; and traditional and arc-resistant distribution switchgears and control gears, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, switches, and bus duct systems. It also provides field service inspection, installation, commissioning, modification, and repair services; spare parts; retrofit and retrofill components for existing systems; and replacement circuit breakers for switchgears. The company serves onshore and offshore production, liquefied natural gas facilities and terminals, pipelines and refineries, petrochemical, electric utility, light rail traction power, mining and metals, pulp and paper, data centers, commercial construction, and other industrial markets, as well as universities and government entities. It operates in the United States, Canada, the Middle East, Africa, Europe, Mexico, the Asia/Pacific, and Central and South America. Powell Industries, Inc. was founded in 1947 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3593 USD · Yield: 0,25%
Fecha de pago Importe por participación
19/08/2026 0,0900 USD
20/05/2026 0,0900 USD
18/02/2026 0,0900 USD
19/11/2025 0,0893 USD
20/08/2025 0,0893 USD
21/05/2025 0,0893 USD
19/02/2025 0,0893 USD
20/11/2024 0,0883 USD
14/08/2024 0,0883 USD
14/05/2024 0,0883 USD
13/02/2024 0,0883 USD
14/11/2023 0,0877 USD
15/08/2023 0,0877 USD
16/05/2023 0,0877 USD
14/02/2023 0,0877 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/04/2026 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2014 21,56 21,60 21,15 21,47 +0,28% 2,09% 87.000
25/04/2014 21,59 21,62 21,31 21,41 -1,15% 1,42% 65.400
24/04/2014 21,82 21,88 21,59 21,66 +0,05% 1,34% 42.300
23/04/2014 21,75 21,95 21,45 21,65 -0,37% 2,28% 126.300
22/04/2014 21,46 21,79 21,46 21,73 +1,75% 1,52% 76.800
21/04/2014 21,50 21,66 21,17 21,36 -0,17% 2,25% 61.500
17/04/2014 21,09 21,50 20,94 21,40 +1,47% 2,64% 48.300
16/04/2014 21,12 21,21 20,90 21,09 +0,41% 1,47% 57.600
15/04/2014 20,98 21,15 20,50 21,00 +0,91% 3,08% 84.300
14/04/2014 20,94 21,21 20,57 20,81 +0,64% 3,07% 246.900
11/04/2014 20,70 20,94 20,42 20,68 -0,56% 2,51% 171.600
10/04/2014 20,90 20,98 20,68 20,79 -0,34% 1,44% 166.500
09/04/2014 21,05 21,05 20,70 20,86 -0,18% 1,65% 46.800
08/04/2014 21,08 21,13 20,79 20,90 -0,44% 1,61% 78.000
07/04/2014 21,33 21,33 20,90 20,99 -1,67% 1,99% 120.300
04/04/2014 21,83 21,94 21,10 21,35 -2,06% 3,83% 93.000
03/04/2014 21,84 21,99 21,60 21,80 +0,21% 1,79% 152.400
02/04/2014 21,80 21,85 21,57 21,75 +0,20% 1,28% 182.700
01/04/2014 21,73 21,80 21,44 21,71 +0,51% 1,67% 235.500
31/03/2014 21,12 21,73 20,88 21,60 +3,45% 4,04% 215.100
28/03/2014 21,02 21,23 20,72 20,88 -0,57% 2,41% 105.000
27/03/2014 21,03 21,19 20,68 21,00 -0,24% 2,46% 88.200
26/03/2014 21,91 21,91 21,05 21,05 -2,83% 3,94% 170.700
25/03/2014 21,80 22,06 21,59 21,66 -0,40% 2,14% 283.800
24/03/2014 22,10 22,24 21,38 21,75 -1,14% 3,91% 167.400
21/03/2014 22,24 22,65 21,67 22,00 +0,24% 4,38% 177.900
20/03/2014 22,30 22,54 20,97 21,95 -1,39% 7,04% 98.700
19/03/2014 22,71 22,71 22,07 22,26 -1,79% 2,85% 59.700
18/03/2014 22,48 22,71 22,33 22,66 +1,15% 1,69% 70.500
17/03/2014 22,34 22,65 22,01 22,41 +0,07% 2,85% 86.100