🇺🇸 POWL — Powell Industries, Inc.
Industriales CompraPrecio actual
125,06 USD
Máx. histórico
322,05
178 días
Split 3:1 del 06/04/2026
Caída desde máximo
-61,17%
Rango 52 semanas
92,59 – 328,00
Variación hoy
-12,61%
Cierre anterior
143,10
Rango de hoy
121,13 – 136,01
Volumen hoy
1.752.499
Peor caída histórica
-93,75%
18/11/1980 → 07/12/1987
Recuperado en 843 días
Volatilidad anualizada ⓘ
59,57%
- Nombre completo
- Powell Industries, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Electrical Equipment & Parts
- Empleados
- 3.143
- PER ⓘ
- 23,96 (puede no estar actualizado)
- Dividend yield
- 0,25% (puede no estar actualizado)
- Precio objetivo analistas
- 267,50 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Powell Industries, Inc., together with its subsidiaries, designs, develops, manufactures, sells, and services custom-engineered equipment and systems. The company's products portfolio includes integrated power control room substations, custom-engineered modules, and electrical houses; and traditional and arc-resistant distribution switchgears and control gears, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, switches, and bus duct systems. It also provides field service inspection, installation, commissioning, modification, and repair services; spare parts; retrofit and retrofill components for existing systems; and replacement circuit breakers for switchgears. The company serves onshore and offshore production, liquefied natural gas facilities and terminals, pipelines and refineries, petrochemical, electric utility, light rail traction power, mining and metals, pulp and paper, data centers, commercial construction, and other industrial markets, as well as universities and government entities. It operates in the United States, Canada, the Middle East, Africa, Europe, Mexico, the Asia/Pacific, and Central and South America. Powell Industries, Inc. was founded in 1947 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 19/02/2019 | 0,0867 USD |
| 20/11/2018 | 0,0867 USD |
| 21/08/2018 | 0,0867 USD |
| 22/05/2018 | 0,0867 USD |
| 20/02/2018 | 0,0867 USD |
| 20/11/2017 | 0,0867 USD |
| 21/08/2017 | 0,0867 USD |
| 15/05/2017 | 0,0867 USD |
| 13/02/2017 | 0,0867 USD |
| 14/11/2016 | 0,0867 USD |
| 15/08/2016 | 0,0867 USD |
| 16/05/2016 | 0,0867 USD |
| 12/02/2016 | 0,0867 USD |
| 16/11/2015 | 0,0867 USD |
| 17/08/2015 | 0,0867 USD |
| Fecha | Ratio |
|---|---|
| 06/04/2026 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2025 | 91,08 | 92,70 | 90,33 | 91,46 | +0,42% | 2,60% | 701.100 |
| 26/08/2025 | 86,09 | 91,47 | 86,00 | 91,08 | +5,76% | 6,35% | 727.800 |
| 25/08/2025 | 87,42 | 89,33 | 85,96 | 86,12 | -1,75% | 3,86% | 423.900 |
| 22/08/2025 | 83,93 | 91,95 | 83,02 | 87,65 | +4,79% | 10,64% | 1.269.000 |
| 21/08/2025 | 82,37 | 84,59 | 81,27 | 83,64 | +1,79% | 4,03% | 654.300 |
| 20/08/2025 | 83,45 | 83,71 | 78,50 | 82,17 | -2,98% | 6,24% | 1.117.200 |
| 19/08/2025 | 86,38 | 86,40 | 84,32 | 84,70 | -2,16% | 2,41% | 482.700 |
| 18/08/2025 | 84,87 | 87,04 | 83,34 | 86,57 | +1,99% | 4,36% | 487.200 |
| 15/08/2025 | 85,11 | 85,33 | 82,96 | 84,88 | -0,34% | 2,79% | 683.400 |
| 14/08/2025 | 83,46 | 85,90 | 82,22 | 85,17 | -1,62% | 4,41% | 586.200 |
| 13/08/2025 | 91,22 | 91,50 | 83,33 | 86,57 | -3,88% | 8,95% | 1.246.800 |
| 12/08/2025 | 88,42 | 91,26 | 86,04 | 90,06 | +2,02% | 5,90% | 920.100 |
| 11/08/2025 | 81,66 | 88,79 | 81,33 | 88,28 | +8,60% | 9,14% | 1.411.500 |
| 08/08/2025 | 78,53 | 81,92 | 77,73 | 81,28 | +4,47% | 5,34% | 891.300 |
| 07/08/2025 | 76,67 | 79,65 | 75,64 | 77,80 | +2,44% | 5,23% | 754.200 |
| 06/08/2025 | 69,00 | 77,99 | 69,00 | 75,95 | -3,56% | 13,02% | 2.361.300 |
| 05/08/2025 | 76,96 | 79,16 | 75,69 | 78,75 | +2,64% | 4,51% | 1.424.400 |
| 04/08/2025 | 75,89 | 76,74 | 74,03 | 76,72 | +1,10% | 3,57% | 733.500 |
| 01/08/2025 | 75,05 | 76,12 | 72,05 | 75,89 | -3,98% | 5,42% | 1.194.600 |
| 31/07/2025 | 77,44 | 81,19 | 77,00 | 79,03 | +2,81% | 5,41% | 741.900 |
| 30/07/2025 | 78,10 | 79,18 | 75,73 | 76,88 | -1,15% | 4,42% | 541.500 |
| 29/07/2025 | 80,81 | 81,73 | 77,36 | 77,77 | -3,75% | 5,41% | 696.300 |
| 28/07/2025 | 84,00 | 84,00 | 80,40 | 80,80 | -2,40% | 4,29% | 627.300 |
| 25/07/2025 | 81,10 | 84,00 | 81,01 | 82,79 | +3,42% | 3,69% | 932.700 |
| 24/07/2025 | 78,56 | 81,20 | 78,37 | 80,05 | +2,22% | 3,60% | 984.000 |
| 23/07/2025 | 76,00 | 78,44 | 75,52 | 78,32 | +6,31% | 3,84% | 791.700 |
| 22/07/2025 | 72,67 | 73,82 | 70,80 | 73,67 | +0,05% | 4,16% | 773.100 |
| 21/07/2025 | 76,08 | 76,17 | 72,66 | 73,64 | -3,22% | 4,61% | 981.000 |
| 18/07/2025 | 78,84 | 79,07 | 74,92 | 76,08 | -3,49% | 5,26% | 1.728.600 |
| 17/07/2025 | 72,95 | 79,25 | 72,75 | 78,84 | +8,69% | 8,91% | 1.491.900 |