🇺🇸 POWL — Powell Industries, Inc.

Industriales Compra
← Volver

Precio actual

143,10 USD

Máx. histórico

322,05

177 días

Split 3:1 del 06/04/2026

Caída desde máximo

-55,57%

Rango 52 semanas

92,59 – 328,00

Variación hoy

-12,39%

Cierre anterior

163,34

Rango de hoy

141,04 – 159,55

Volumen hoy

1.013.306

Peor caída histórica

-93,75%

18/11/1980 → 07/12/1987

Recuperado en 843 días

Volatilidad anualizada ⓘ

59,54%

Información
Nombre completo
Powell Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
3.143
PER ⓘ
27,41 (puede no estar actualizado)
Dividend yield
0,22% (puede no estar actualizado)
Precio objetivo analistas
267,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Powell Industries, Inc., together with its subsidiaries, designs, develops, manufactures, sells, and services custom-engineered equipment and systems. The company's products portfolio includes integrated power control room substations, custom-engineered modules, and electrical houses; and traditional and arc-resistant distribution switchgears and control gears, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, switches, and bus duct systems. It also provides field service inspection, installation, commissioning, modification, and repair services; spare parts; retrofit and retrofill components for existing systems; and replacement circuit breakers for switchgears. The company serves onshore and offshore production, liquefied natural gas facilities and terminals, pipelines and refineries, petrochemical, electric utility, light rail traction power, mining and metals, pulp and paper, data centers, commercial construction, and other industrial markets, as well as universities and government entities. It operates in the United States, Canada, the Middle East, Africa, Europe, Mexico, the Asia/Pacific, and Central and South America. Powell Industries, Inc. was founded in 1947 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3593 USD · Yield: 0,25%
Fecha de pago Importe por participación
15/11/2022 0,0867 USD
16/08/2022 0,0867 USD
17/05/2022 0,0867 USD
15/02/2022 0,0867 USD
16/11/2021 0,0867 USD
17/08/2021 0,0867 USD
18/05/2021 0,0867 USD
16/02/2021 0,0867 USD
17/11/2020 0,0867 USD
18/08/2020 0,0867 USD
19/05/2020 0,0867 USD
18/02/2020 0,0867 USD
19/11/2019 0,0867 USD
20/08/2019 0,0867 USD
21/05/2019 0,0867 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/04/2026 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2017 10,74 10,98 10,74 10,91 +0,52% 2,27% 56.400
13/07/2017 10,92 11,64 10,70 10,85 +0,00% 8,61% 79.200
12/07/2017 10,81 10,97 10,65 10,85 +0,74% 2,93% 55.800
11/07/2017 10,66 10,77 10,43 10,77 +1,03% 3,16% 107.100
10/07/2017 10,71 10,72 10,44 10,66 -0,84% 2,61% 101.700
07/07/2017 10,69 11,06 10,66 10,75 +0,06% 3,71% 51.000
06/07/2017 10,68 10,86 10,56 10,74 -0,46% 2,78% 61.500
05/07/2017 10,82 10,85 10,48 10,79 -0,46% 3,48% 96.900
03/07/2017 10,72 10,96 10,71 10,84 +1,69% 2,39% 39.900
30/06/2017 10,73 10,86 10,63 10,66 -0,62% 2,11% 64.200
29/06/2017 10,89 10,89 10,57 10,73 -1,50% 2,94% 91.200
28/06/2017 10,73 11,01 10,73 10,89 +1,65% 2,61% 86.700
27/06/2017 10,46 10,82 10,45 10,72 -0,15% 3,54% 42.300
26/06/2017 10,87 10,99 10,68 10,73 -2,01% 2,82% 65.700
23/06/2017 10,52 11,01 10,51 10,95 +4,25% 4,75% 183.000
22/06/2017 10,40 10,57 10,38 10,51 +1,29% 1,86% 39.600
21/06/2017 10,61 10,69 10,34 10,37 -2,23% 3,24% 48.300
20/06/2017 10,77 11,69 10,59 10,61 -3,37% 10,18% 66.000
19/06/2017 10,76 11,00 10,76 10,98 +0,37% 2,23% 32.400
16/06/2017 10,93 11,00 10,77 10,94 -0,48% 2,10% 109.500
15/06/2017 10,85 11,17 10,85 10,99 -0,90% 2,95% 46.200
14/06/2017 11,21 11,34 10,68 11,09 -1,10% 5,89% 84.600
13/06/2017 11,08 11,58 11,08 11,22 -0,27% 4,48% 77.400
12/06/2017 11,46 11,70 11,22 11,25 -1,98% 4,22% 80.400
09/06/2017 11,20 11,56 11,20 11,47 +3,24% 3,24% 76.500
08/06/2017 10,70 11,34 10,70 11,11 +3,64% 6,01% 63.600
07/06/2017 10,63 10,94 10,63 10,72 -2,07% 2,92% 40.200
06/06/2017 10,88 11,16 10,75 10,95 -0,48% 3,77% 79.800
05/06/2017 11,00 11,16 10,94 11,00 -0,72% 2,00% 76.500
02/06/2017 11,17 11,60 11,06 11,08 -0,27% 4,83% 89.100