🇺🇸 POWL — Powell Industries, Inc.

Industriales Compra
← Volver

Precio actual

125,06 USD

Máx. histórico

322,05

178 días

Split 3:1 del 06/04/2026

Caída desde máximo

-61,17%

Rango 52 semanas

92,59 – 328,00

Variación hoy

-12,61%

Cierre anterior

143,10

Rango de hoy

121,13 – 136,01

Volumen hoy

1.752.499

Peor caída histórica

-93,75%

18/11/1980 → 07/12/1987

Recuperado en 843 días

Volatilidad anualizada ⓘ

59,57%

Información
Nombre completo
Powell Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
3.143
PER ⓘ
23,96 (puede no estar actualizado)
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
267,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Powell Industries, Inc., together with its subsidiaries, designs, develops, manufactures, sells, and services custom-engineered equipment and systems. The company's products portfolio includes integrated power control room substations, custom-engineered modules, and electrical houses; and traditional and arc-resistant distribution switchgears and control gears, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, switches, and bus duct systems. It also provides field service inspection, installation, commissioning, modification, and repair services; spare parts; retrofit and retrofill components for existing systems; and replacement circuit breakers for switchgears. The company serves onshore and offshore production, liquefied natural gas facilities and terminals, pipelines and refineries, petrochemical, electric utility, light rail traction power, mining and metals, pulp and paper, data centers, commercial construction, and other industrial markets, as well as universities and government entities. It operates in the United States, Canada, the Middle East, Africa, Europe, Mexico, the Asia/Pacific, and Central and South America. Powell Industries, Inc. was founded in 1947 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3593 USD · Yield: 0,29%
Fecha de pago Importe por participación
15/11/2022 0,0867 USD
16/08/2022 0,0867 USD
17/05/2022 0,0867 USD
15/02/2022 0,0867 USD
16/11/2021 0,0867 USD
17/08/2021 0,0867 USD
18/05/2021 0,0867 USD
16/02/2021 0,0867 USD
17/11/2020 0,0867 USD
18/08/2020 0,0867 USD
19/05/2020 0,0867 USD
18/02/2020 0,0867 USD
19/11/2019 0,0867 USD
20/08/2019 0,0867 USD
21/05/2019 0,0867 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/04/2026 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2018 11,57 11,71 11,42 11,64 +0,61% 2,56% 123.000
27/06/2018 11,65 11,75 11,56 11,57 -1,42% 1,60% 171.000
26/06/2018 11,63 11,85 11,60 11,74 +1,06% 2,18% 54.000
25/06/2018 11,48 11,69 11,35 11,61 +0,40% 2,99% 124.200
22/06/2018 11,61 11,73 11,39 11,57 -0,09% 2,96% 210.300
21/06/2018 11,73 11,88 11,48 11,58 -1,05% 3,47% 169.800
20/06/2018 11,72 11,80 11,57 11,70 +0,09% 1,96% 149.100
19/06/2018 11,83 11,83 11,65 11,69 -1,74% 1,58% 104.100
18/06/2018 11,87 11,96 11,74 11,90 +0,08% 1,85% 95.100
15/06/2018 11,96 12,02 11,84 11,89 -0,97% 1,48% 180.600
14/06/2018 11,93 12,02 11,87 12,00 +0,76% 1,23% 103.500
13/06/2018 11,77 12,02 11,77 11,91 -0,06% 2,07% 125.100
12/06/2018 12,01 12,02 11,84 11,92 -0,47% 1,47% 70.200
11/06/2018 12,08 12,24 11,86 11,98 -0,72% 3,17% 157.200
08/06/2018 12,18 12,24 11,92 12,06 -0,98% 2,60% 127.200
07/06/2018 12,22 12,51 12,10 12,18 -0,35% 3,38% 161.400
06/06/2018 12,35 12,72 11,86 12,23 -0,41% 7,02% 271.200
05/06/2018 12,10 12,35 12,03 12,28 +1,60% 2,59% 124.500
04/06/2018 11,44 12,41 11,44 12,08 +5,62% 8,51% 297.900
01/06/2018 11,33 11,52 11,16 11,44 +1,51% 3,18% 252.900
31/05/2018 11,25 11,39 11,18 11,27 -0,18% 1,87% 118.500
30/05/2018 11,19 11,33 11,15 11,29 +0,89% 1,61% 197.400
29/05/2018 11,28 11,32 11,09 11,19 -1,21% 2,07% 129.900
25/05/2018 11,31 11,35 11,23 11,33 -0,41% 1,09% 76.200
24/05/2018 11,56 11,56 11,32 11,37 -1,53% 2,08% 149.100
23/05/2018 11,56 11,75 11,54 11,55 -0,63% 1,76% 83.700
22/05/2018 11,79 11,79 11,57 11,62 -1,05% 1,84% 74.400
21/05/2018 11,60 11,80 11,60 11,75 +1,79% 1,75% 118.500
18/05/2018 11,70 11,75 11,53 11,54 -0,89% 1,88% 110.700
17/05/2018 11,74 11,96 11,61 11,64 -0,80% 2,93% 210.000