🇺🇸 POWL — Powell Industries, Inc.

Industriales Compra
← Volver

Precio actual

125,06 USD

Máx. histórico

322,05

178 días

Split 3:1 del 06/04/2026

Caída desde máximo

-61,17%

Rango 52 semanas

92,59 – 328,00

Variación hoy

-12,61%

Cierre anterior

143,10

Rango de hoy

121,13 – 136,01

Volumen hoy

1.752.499

Peor caída histórica

-93,75%

18/11/1980 → 07/12/1987

Recuperado en 843 días

Volatilidad anualizada ⓘ

59,57%

Información
Nombre completo
Powell Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
3.143
PER ⓘ
23,96 (puede no estar actualizado)
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
267,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Powell Industries, Inc., together with its subsidiaries, designs, develops, manufactures, sells, and services custom-engineered equipment and systems. The company's products portfolio includes integrated power control room substations, custom-engineered modules, and electrical houses; and traditional and arc-resistant distribution switchgears and control gears, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, switches, and bus duct systems. It also provides field service inspection, installation, commissioning, modification, and repair services; spare parts; retrofit and retrofill components for existing systems; and replacement circuit breakers for switchgears. The company serves onshore and offshore production, liquefied natural gas facilities and terminals, pipelines and refineries, petrochemical, electric utility, light rail traction power, mining and metals, pulp and paper, data centers, commercial construction, and other industrial markets, as well as universities and government entities. It operates in the United States, Canada, the Middle East, Africa, Europe, Mexico, the Asia/Pacific, and Central and South America. Powell Industries, Inc. was founded in 1947 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3593 USD · Yield: 0,29%
Fecha de pago Importe por participación
15/11/2022 0,0867 USD
16/08/2022 0,0867 USD
17/05/2022 0,0867 USD
15/02/2022 0,0867 USD
16/11/2021 0,0867 USD
17/08/2021 0,0867 USD
18/05/2021 0,0867 USD
16/02/2021 0,0867 USD
17/11/2020 0,0867 USD
18/08/2020 0,0867 USD
19/05/2020 0,0867 USD
18/02/2020 0,0867 USD
19/11/2019 0,0867 USD
20/08/2019 0,0867 USD
21/05/2019 0,0867 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/04/2026 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 9,68 9,87 9,58 9,81 +1,24% 2,93% 119.400
10/02/2021 9,80 9,84 9,67 9,69 -1,39% 1,73% 89.400
09/02/2021 9,90 10,00 9,77 9,83 -0,17% 2,39% 114.600
08/02/2021 9,63 10,09 9,63 9,84 +2,61% 4,78% 114.300
05/02/2021 9,85 9,85 9,42 9,59 -1,13% 4,30% 441.600
04/02/2021 9,55 9,81 9,21 9,70 +1,32% 6,28% 244.200
03/02/2021 9,64 9,94 9,39 9,58 -2,87% 5,67% 303.300
02/02/2021 9,99 10,01 9,67 9,86 +0,14% 3,40% 191.400
01/02/2021 9,60 9,94 9,54 9,85 +3,03% 4,17% 156.000
29/01/2021 9,80 9,94 9,54 9,56 -2,38% 4,02% 343.500
28/01/2021 9,75 9,91 9,61 9,79 +2,09% 3,08% 187.500
27/01/2021 9,55 9,77 9,34 9,59 -2,97% 4,50% 208.500
26/01/2021 10,22 10,22 9,76 9,88 -2,95% 4,50% 134.400
25/01/2021 10,15 10,29 10,00 10,18 -0,46% 2,86% 153.900
22/01/2021 9,97 10,29 9,97 10,23 +0,99% 3,21% 98.400
21/01/2021 10,41 10,53 9,97 10,13 -2,06% 5,35% 253.200
20/01/2021 10,66 10,72 10,25 10,34 -2,82% 4,38% 167.700
19/01/2021 11,04 11,05 10,57 10,64 -3,07% 4,32% 193.800
15/01/2021 11,07 11,22 10,86 10,98 -1,35% 3,25% 246.000
14/01/2021 10,99 11,34 10,99 11,13 +1,52% 3,18% 153.000
13/01/2021 11,00 11,02 10,73 10,96 -0,21% 2,58% 206.700
12/01/2021 10,89 11,05 10,80 10,99 +1,26% 2,24% 127.800
11/01/2021 10,64 10,96 10,61 10,85 +0,96% 3,26% 110.700
08/01/2021 10,99 11,00 10,63 10,75 -1,65% 3,37% 120.900
07/01/2021 10,85 11,10 10,79 10,93 +1,64% 2,89% 127.200
06/01/2021 10,26 10,89 10,26 10,75 +7,07% 6,14% 203.100
05/01/2021 9,85 10,25 9,85 10,04 +2,10% 3,99% 293.100
04/01/2021 9,94 9,95 9,50 9,83 +0,03% 4,53% 192.000
31/12/2020 9,60 9,95 9,60 9,83 -0,64% 3,61% 93.000
30/12/2020 9,89 10,00 9,80 9,89 +0,92% 2,06% 96.300