🇺🇸 POWL — Powell Industries, Inc.

Industriales Compra
← Volver

Precio actual

163,34 USD

Máx. histórico

322,05

176 días

Split 3:1 del 06/04/2026

Caída desde máximo

-49,28%

Rango 52 semanas

92,59 – 328,00

Variación hoy

+6,06%

Cierre anterior

154,01

Rango de hoy

159,89 – 166,44

Volumen hoy

468.324

Peor caída histórica

-93,75%

18/11/1980 → 07/12/1987

Recuperado en 843 días

Volatilidad anualizada ⓘ

59,52%

Información
Nombre completo
Powell Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
3.143
PER ⓘ
31,29 (puede no estar actualizado)
Dividend yield
0,23% (puede no estar actualizado)
Precio objetivo analistas
267,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Powell Industries, Inc., together with its subsidiaries, designs, develops, manufactures, sells, and services custom-engineered equipment and systems. The company's products portfolio includes integrated power control room substations, custom-engineered modules, and electrical houses; and traditional and arc-resistant distribution switchgears and control gears, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, switches, and bus duct systems. It also provides field service inspection, installation, commissioning, modification, and repair services; spare parts; retrofit and retrofill components for existing systems; and replacement circuit breakers for switchgears. The company serves onshore and offshore production, liquefied natural gas facilities and terminals, pipelines and refineries, petrochemical, electric utility, light rail traction power, mining and metals, pulp and paper, data centers, commercial construction, and other industrial markets, as well as universities and government entities. It operates in the United States, Canada, the Middle East, Africa, Europe, Mexico, the Asia/Pacific, and Central and South America. Powell Industries, Inc. was founded in 1947 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3593 USD · Yield: 0,22%
Fecha de pago Importe por participación
15/11/2022 0,0867 USD
16/08/2022 0,0867 USD
17/05/2022 0,0867 USD
15/02/2022 0,0867 USD
16/11/2021 0,0867 USD
17/08/2021 0,0867 USD
18/05/2021 0,0867 USD
16/02/2021 0,0867 USD
17/11/2020 0,0867 USD
18/08/2020 0,0867 USD
19/05/2020 0,0867 USD
18/02/2020 0,0867 USD
19/11/2019 0,0867 USD
20/08/2019 0,0867 USD
21/05/2019 0,0867 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/04/2026 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 38,68 41,33 37,17 40,97 +5,96% 10,77% 1.480.800
01/02/2024 40,00 40,06 37,58 38,67 -2,13% 6,19% 1.553.400
31/01/2024 33,42 41,83 33,42 39,51 +45,27% 25,18% 4.710.000
30/01/2024 26,61 27,42 26,48 27,20 +2,20% 3,53% 842.400
29/01/2024 25,75 26,71 25,75 26,61 +3,90% 3,73% 621.000
26/01/2024 25,96 26,02 25,43 25,61 -0,38% 2,27% 533.100
25/01/2024 26,29 26,37 25,51 25,71 -1,39% 3,27% 361.200
24/01/2024 26,52 26,52 25,93 26,07 -0,24% 2,23% 443.100
23/01/2024 27,28 27,46 26,11 26,13 -3,38% 4,95% 440.400
22/01/2024 27,19 27,98 26,84 27,05 +1,16% 4,22% 586.200
19/01/2024 27,24 27,24 25,97 26,74 -1,79% 4,66% 674.100
18/01/2024 27,11 27,47 26,86 27,22 +0,59% 2,25% 499.800
17/01/2024 26,83 27,12 26,83 27,06 +0,17% 1,07% 259.200
16/01/2024 26,93 27,02 26,41 27,02 -0,11% 2,27% 398.400
12/01/2024 27,00 27,28 26,71 27,05 +0,81% 2,11% 342.900
11/01/2024 26,71 26,97 26,47 26,83 +0,51% 1,86% 434.700
10/01/2024 26,59 26,87 26,47 26,69 +0,24% 1,49% 275.400
09/01/2024 26,33 26,84 25,92 26,63 -0,75% 3,48% 364.800
08/01/2024 27,02 27,31 26,59 26,83 -0,27% 2,69% 454.200
05/01/2024 27,69 27,82 26,40 26,90 -3,81% 5,12% 596.100
04/01/2024 29,29 29,33 27,90 27,97 -3,74% 4,89% 524.400
03/01/2024 29,85 29,97 29,03 29,06 -3,51% 3,16% 289.200
02/01/2024 29,02 30,39 29,01 30,11 +2,19% 4,74% 634.800
29/12/2023 29,82 29,83 28,97 29,47 -0,90% 2,90% 317.100
28/12/2023 29,33 29,89 28,76 29,73 +0,95% 3,86% 349.800
27/12/2023 29,85 30,03 29,40 29,45 -0,98% 2,12% 237.000
26/12/2023 29,35 30,30 29,34 29,74 +0,79% 3,29% 307.200
22/12/2023 30,29 30,33 29,42 29,51 -1,99% 2,98% 388.800
21/12/2023 30,63 31,19 29,86 30,11 -0,33% 4,32% 347.700
20/12/2023 32,02 32,16 30,19 30,21 -5,63% 6,17% 620.100