🇺🇸 POWL — Powell Industries, Inc.

Industriales Compra
← Volver

Precio actual

143,10 USD

Máx. histórico

322,05

177 días

Split 3:1 del 06/04/2026

Caída desde máximo

-55,57%

Rango 52 semanas

92,59 – 328,00

Variación hoy

-12,39%

Cierre anterior

163,34

Rango de hoy

141,04 – 159,55

Volumen hoy

1.013.306

Peor caída histórica

-93,75%

18/11/1980 → 07/12/1987

Recuperado en 843 días

Volatilidad anualizada ⓘ

59,54%

Información
Nombre completo
Powell Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
3.143
PER ⓘ
27,41 (puede no estar actualizado)
Dividend yield
0,22% (puede no estar actualizado)
Precio objetivo analistas
267,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Powell Industries, Inc., together with its subsidiaries, designs, develops, manufactures, sells, and services custom-engineered equipment and systems. The company's products portfolio includes integrated power control room substations, custom-engineered modules, and electrical houses; and traditional and arc-resistant distribution switchgears and control gears, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, switches, and bus duct systems. It also provides field service inspection, installation, commissioning, modification, and repair services; spare parts; retrofit and retrofill components for existing systems; and replacement circuit breakers for switchgears. The company serves onshore and offshore production, liquefied natural gas facilities and terminals, pipelines and refineries, petrochemical, electric utility, light rail traction power, mining and metals, pulp and paper, data centers, commercial construction, and other industrial markets, as well as universities and government entities. It operates in the United States, Canada, the Middle East, Africa, Europe, Mexico, the Asia/Pacific, and Central and South America. Powell Industries, Inc. was founded in 1947 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3593 USD · Yield: 0,25%
Fecha de pago Importe por participación
15/11/2022 0,0867 USD
16/08/2022 0,0867 USD
17/05/2022 0,0867 USD
15/02/2022 0,0867 USD
16/11/2021 0,0867 USD
17/08/2021 0,0867 USD
18/05/2021 0,0867 USD
16/02/2021 0,0867 USD
17/11/2020 0,0867 USD
18/08/2020 0,0867 USD
19/05/2020 0,0867 USD
18/02/2020 0,0867 USD
19/11/2019 0,0867 USD
20/08/2019 0,0867 USD
21/05/2019 0,0867 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/04/2026 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2007 9,93 10,13 9,26 9,47 -5,27% 8,76% 193.500
02/03/2007 10,33 10,44 9,93 10,00 -2,69% 4,94% 132.000
01/03/2007 10,32 10,42 9,83 10,28 +2,22% 5,69% 125.100
28/02/2007 9,93 10,24 9,92 10,05 +1,17% 3,22% 107.400
27/02/2007 10,28 10,57 9,83 9,94 -4,76% 7,16% 152.700
26/02/2007 10,72 10,72 10,03 10,43 -1,76% 6,41% 127.500
23/02/2007 10,76 10,76 10,57 10,62 -1,67% 1,77% 42.300
22/02/2007 10,83 10,86 10,63 10,80 -0,83% 2,09% 111.600
21/02/2007 10,89 11,12 10,77 10,89 +0,12% 3,15% 99.000
20/02/2007 10,70 10,90 10,46 10,88 +1,56% 4,17% 123.900
16/02/2007 10,62 10,76 10,34 10,71 +1,20% 3,96% 69.300
15/02/2007 10,79 10,80 10,57 10,58 -0,41% 2,13% 43.500
14/02/2007 10,85 10,87 10,56 10,63 -1,76% 2,83% 77.100
13/02/2007 10,64 10,98 10,64 10,82 +2,14% 3,23% 97.500
12/02/2007 10,70 10,88 10,57 10,59 -0,72% 2,90% 156.600
09/02/2007 10,40 10,67 10,40 10,67 +2,47% 2,56% 87.900
08/02/2007 10,48 10,74 10,36 10,41 -0,06% 3,69% 147.900
07/02/2007 10,70 11,08 10,28 10,42 -5,56% 7,54% 167.700
06/02/2007 10,95 11,08 10,86 11,03 -0,03% 2,04% 137.700
05/02/2007 11,20 11,24 11,00 11,03 -1,08% 2,14% 165.300
02/02/2007 10,98 11,24 10,89 11,15 +2,11% 3,22% 326.100
01/02/2007 10,80 10,98 10,76 10,92 +2,02% 2,01% 279.000
31/01/2007 10,58 10,80 10,48 10,71 +0,19% 3,06% 139.200
30/01/2007 10,40 10,69 10,15 10,69 +2,49% 5,19% 133.200
29/01/2007 9,86 10,46 9,85 10,43 +4,86% 6,22% 116.100
26/01/2007 10,03 10,15 9,70 9,94 -2,68% 4,55% 134.700
25/01/2007 10,43 10,45 10,14 10,22 -2,30% 2,94% 71.100
24/01/2007 10,38 10,46 10,25 10,46 +1,19% 1,99% 80.400
23/01/2007 10,22 10,35 10,15 10,33 +1,37% 1,93% 102.600
22/01/2007 10,28 10,42 10,08 10,19 -1,64% 3,28% 108.300