🇺🇸 POWL — Powell Industries, Inc.

Industriales Compra
← Volver

Precio actual

125,06 USD

Máx. histórico

322,05

178 días

Split 3:1 del 06/04/2026

Caída desde máximo

-61,17%

Rango 52 semanas

92,59 – 328,00

Variación hoy

-12,61%

Cierre anterior

143,10

Rango de hoy

121,13 – 136,01

Volumen hoy

1.752.499

Peor caída histórica

-93,75%

18/11/1980 → 07/12/1987

Recuperado en 843 días

Volatilidad anualizada ⓘ

59,57%

Información
Nombre completo
Powell Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
3.143
PER ⓘ
23,96 (puede no estar actualizado)
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
267,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Powell Industries, Inc., together with its subsidiaries, designs, develops, manufactures, sells, and services custom-engineered equipment and systems. The company's products portfolio includes integrated power control room substations, custom-engineered modules, and electrical houses; and traditional and arc-resistant distribution switchgears and control gears, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, switches, and bus duct systems. It also provides field service inspection, installation, commissioning, modification, and repair services; spare parts; retrofit and retrofill components for existing systems; and replacement circuit breakers for switchgears. The company serves onshore and offshore production, liquefied natural gas facilities and terminals, pipelines and refineries, petrochemical, electric utility, light rail traction power, mining and metals, pulp and paper, data centers, commercial construction, and other industrial markets, as well as universities and government entities. It operates in the United States, Canada, the Middle East, Africa, Europe, Mexico, the Asia/Pacific, and Central and South America. Powell Industries, Inc. was founded in 1947 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3593 USD · Yield: 0,29%
Fecha de pago Importe por participación
15/11/2022 0,0867 USD
16/08/2022 0,0867 USD
17/05/2022 0,0867 USD
15/02/2022 0,0867 USD
16/11/2021 0,0867 USD
17/08/2021 0,0867 USD
18/05/2021 0,0867 USD
16/02/2021 0,0867 USD
17/11/2020 0,0867 USD
18/08/2020 0,0867 USD
19/05/2020 0,0867 USD
18/02/2020 0,0867 USD
19/11/2019 0,0867 USD
20/08/2019 0,0867 USD
21/05/2019 0,0867 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/04/2026 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2009 11,76 11,94 11,70 11,82 -1,72% 2,04% 65.400
25/11/2009 12,15 12,15 12,02 12,02 -0,52% 1,12% 104.100
24/11/2009 12,06 12,12 11,86 12,09 +0,55% 2,18% 202.800
23/11/2009 11,88 12,12 11,70 12,02 +1,92% 3,53% 178.800
20/11/2009 11,47 11,83 11,37 11,79 +2,52% 3,98% 177.000
19/11/2009 11,50 11,61 11,39 11,50 -0,83% 1,94% 112.800
18/11/2009 11,66 11,67 11,43 11,60 -0,17% 2,03% 93.600
17/11/2009 11,54 11,66 11,42 11,62 +0,55% 2,02% 147.300
16/11/2009 11,87 12,06 11,51 11,56 -2,88% 4,66% 366.600
13/11/2009 12,04 12,11 11,76 11,90 -0,36% 2,93% 86.700
12/11/2009 12,25 12,26 11,90 11,94 -2,37% 2,88% 125.700
11/11/2009 12,27 12,28 12,20 12,23 +1,02% 0,65% 63.000
10/11/2009 12,23 12,40 12,07 12,11 -1,76% 2,70% 120.000
09/11/2009 12,34 12,43 12,27 12,33 +0,41% 1,27% 264.900
06/11/2009 12,25 12,41 12,17 12,28 -0,46% 1,99% 306.300
05/11/2009 12,17 12,50 12,17 12,33 +1,20% 2,74% 220.800
04/11/2009 12,37 12,45 12,07 12,19 -1,46% 3,13% 233.100
03/11/2009 12,02 12,41 11,92 12,37 +2,91% 4,08% 155.400
02/11/2009 12,27 12,33 11,92 12,02 -1,98% 3,29% 256.800
30/10/2009 12,71 12,72 12,00 12,26 -3,89% 5,66% 225.300
29/10/2009 12,78 12,85 12,65 12,76 +0,42% 1,62% 93.300
28/10/2009 13,12 13,12 12,54 12,70 -3,18% 4,45% 214.200
27/10/2009 12,94 13,25 12,88 13,12 +1,42% 2,83% 163.200
26/10/2009 13,42 13,42 12,85 12,94 -3,07% 4,27% 161.100
23/10/2009 13,49 13,60 13,16 13,35 -0,27% 3,24% 137.100
22/10/2009 13,15 13,52 13,04 13,38 +0,90% 3,70% 141.000
21/10/2009 13,48 13,66 13,21 13,26 -1,53% 3,29% 225.900
20/10/2009 13,85 13,85 13,20 13,47 -2,30% 4,67% 265.800
19/10/2009 13,64 13,89 13,57 13,79 +1,92% 2,35% 94.200
16/10/2009 13,57 13,66 13,46 13,53 -0,37% 1,43% 257.400