🇺🇸 POWL — Powell Industries, Inc.

Industriales Compra
← Volver

Precio actual

125,06 USD

Máx. histórico

322,05

178 días

Split 3:1 del 06/04/2026

Caída desde máximo

-61,17%

Rango 52 semanas

92,59 – 328,00

Variación hoy

-12,61%

Cierre anterior

143,10

Rango de hoy

121,13 – 136,01

Volumen hoy

1.752.499

Peor caída histórica

-93,75%

18/11/1980 → 07/12/1987

Recuperado en 843 días

Volatilidad anualizada ⓘ

59,57%

Información
Nombre completo
Powell Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
3.143
PER ⓘ
23,96 (puede no estar actualizado)
Dividend yield
0,25% (puede no estar actualizado)
Precio objetivo analistas
267,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Powell Industries, Inc., together with its subsidiaries, designs, develops, manufactures, sells, and services custom-engineered equipment and systems. The company's products portfolio includes integrated power control room substations, custom-engineered modules, and electrical houses; and traditional and arc-resistant distribution switchgears and control gears, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, switches, and bus duct systems. It also provides field service inspection, installation, commissioning, modification, and repair services; spare parts; retrofit and retrofill components for existing systems; and replacement circuit breakers for switchgears. The company serves onshore and offshore production, liquefied natural gas facilities and terminals, pipelines and refineries, petrochemical, electric utility, light rail traction power, mining and metals, pulp and paper, data centers, commercial construction, and other industrial markets, as well as universities and government entities. It operates in the United States, Canada, the Middle East, Africa, Europe, Mexico, the Asia/Pacific, and Central and South America. Powell Industries, Inc. was founded in 1947 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3593 USD · Yield: 0,29%
Fecha de pago Importe por participación
15/11/2022 0,0867 USD
16/08/2022 0,0867 USD
17/05/2022 0,0867 USD
15/02/2022 0,0867 USD
16/11/2021 0,0867 USD
17/08/2021 0,0867 USD
18/05/2021 0,0867 USD
16/02/2021 0,0867 USD
17/11/2020 0,0867 USD
18/08/2020 0,0867 USD
19/05/2020 0,0867 USD
18/02/2020 0,0867 USD
19/11/2019 0,0867 USD
20/08/2019 0,0867 USD
21/05/2019 0,0867 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/04/2026 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/2010 10,25 10,43 10,20 10,26 -0,55% 2,28% 144.000
28/09/2010 10,24 10,38 10,01 10,31 +1,11% 3,68% 119.100
27/09/2010 10,32 10,41 10,13 10,20 -1,45% 2,71% 198.900
24/09/2010 9,89 10,41 9,79 10,35 +6,37% 6,20% 159.600
23/09/2010 10,10 10,16 9,70 9,73 -4,39% 4,52% 111.900
22/09/2010 10,09 10,29 10,09 10,18 +0,23% 2,01% 98.700
21/09/2010 10,10 10,27 9,99 10,15 +0,56% 2,71% 265.800
20/09/2010 9,84 10,12 9,75 10,10 +3,17% 3,76% 160.800
17/09/2010 9,79 9,88 9,59 9,79 +1,17% 2,96% 141.300
16/09/2010 9,56 9,74 9,55 9,67 +0,76% 1,99% 133.800
15/09/2010 9,49 9,65 9,37 9,60 +0,81% 2,95% 86.700
14/09/2010 9,73 9,75 9,50 9,52 -2,69% 2,57% 71.700
13/09/2010 9,59 9,83 9,56 9,79 +2,98% 2,78% 124.500
10/09/2010 9,59 9,65 9,40 9,50 -0,73% 2,61% 109.800
09/09/2010 9,76 9,76 9,53 9,57 -0,55% 2,42% 141.300
08/09/2010 9,68 9,71 9,56 9,63 +0,04% 1,55% 83.700
07/09/2010 9,99 9,99 9,57 9,62 -3,22% 4,21% 196.500
03/09/2010 9,83 9,96 9,77 9,94 +2,51% 1,97% 90.000
02/09/2010 9,63 9,73 9,50 9,70 +0,97% 2,39% 165.600
01/09/2010 9,58 9,75 9,50 9,61 +1,55% 2,57% 283.500
31/08/2010 9,48 9,66 9,40 9,46 -0,07% 2,74% 184.800
30/08/2010 9,66 9,74 9,42 9,47 -2,17% 3,31% 229.800
27/08/2010 9,49 9,75 9,39 9,68 +3,31% 3,83% 132.900
26/08/2010 9,62 9,71 9,35 9,37 -2,84% 3,74% 125.700
25/08/2010 9,54 9,67 9,34 9,64 +0,42% 3,46% 94.500
24/08/2010 9,67 9,91 9,47 9,60 -1,97% 4,59% 221.400
23/08/2010 9,92 10,77 9,78 9,79 +0,31% 10,04% 382.500
20/08/2010 9,91 10,03 9,66 9,76 -2,20% 3,73% 153.000
19/08/2010 10,08 10,08 9,86 9,98 -1,03% 2,25% 315.300
18/08/2010 10,14 10,22 10,00 10,09 -0,30% 2,17% 293.400