🇺🇸 POWL — Powell Industries, Inc.

Industriales Compra
← Volver

Precio actual

163,34 USD

Máx. histórico

322,05

176 días

Split 3:1 del 06/04/2026

Caída desde máximo

-49,28%

Rango 52 semanas

92,59 – 328,00

Variación hoy

+6,06%

Cierre anterior

154,01

Rango de hoy

159,89 – 166,44

Volumen hoy

468.324

Peor caída histórica

-93,75%

18/11/1980 → 07/12/1987

Recuperado en 843 días

Volatilidad anualizada ⓘ

59,52%

Información
Nombre completo
Powell Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
3.143
PER ⓘ
31,29 (puede no estar actualizado)
Dividend yield
0,23% (puede no estar actualizado)
Precio objetivo analistas
267,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Powell Industries, Inc., together with its subsidiaries, designs, develops, manufactures, sells, and services custom-engineered equipment and systems. The company's products portfolio includes integrated power control room substations, custom-engineered modules, and electrical houses; and traditional and arc-resistant distribution switchgears and control gears, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, switches, and bus duct systems. It also provides field service inspection, installation, commissioning, modification, and repair services; spare parts; retrofit and retrofill components for existing systems; and replacement circuit breakers for switchgears. The company serves onshore and offshore production, liquefied natural gas facilities and terminals, pipelines and refineries, petrochemical, electric utility, light rail traction power, mining and metals, pulp and paper, data centers, commercial construction, and other industrial markets, as well as universities and government entities. It operates in the United States, Canada, the Middle East, Africa, Europe, Mexico, the Asia/Pacific, and Central and South America. Powell Industries, Inc. was founded in 1947 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3593 USD · Yield: 0,22%
Fecha de pago Importe por participación
15/11/2022 0,0867 USD
16/08/2022 0,0867 USD
17/05/2022 0,0867 USD
15/02/2022 0,0867 USD
16/11/2021 0,0867 USD
17/08/2021 0,0867 USD
18/05/2021 0,0867 USD
16/02/2021 0,0867 USD
17/11/2020 0,0867 USD
18/08/2020 0,0867 USD
19/05/2020 0,0867 USD
18/02/2020 0,0867 USD
19/11/2019 0,0867 USD
20/08/2019 0,0867 USD
21/05/2019 0,0867 USD
Splits Registrados en el histórico de precios
Fecha Ratio
06/04/2026 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 159,89 166,44 159,89 163,34 +6,06% 4,10% 468.324
02/11/2026 159,81 161,96 153,46 154,01 -1,44% 5,32% 456.600
30/10/2026 157,18 162,50 153,32 156,26 -7,25% 5,84% 631.600
29/10/2026 163,85 170,46 162,23 168,48 +0,28% 5,02% 506.500
28/10/2026 168,60 170,20 163,08 168,01 +4,12% 4,22% 546.700
27/10/2026 160,59 162,76 157,73 161,36 +2,73% 3,13% 677.100
26/10/2026 152,95 159,31 151,01 157,07 +4,05% 5,43% 618.700
23/10/2026 149,31 153,91 143,25 150,95 +0,16% 7,14% 733.100
22/10/2026 163,00 163,39 149,25 150,71 -11,51% 8,67% 1.263.000
21/10/2026 171,05 172,18 167,00 170,32 +3,26% 3,03% 554.800
20/10/2026 162,21 169,72 158,53 164,94 -0,49% 6,90% 837.500
19/10/2026 170,07 172,09 164,71 165,76 +0,38% 4,34% 621.300
16/10/2026 169,88 170,51 163,77 165,14 -3,33% 3,97% 1.183.600
15/10/2026 162,30 171,34 153,41 170,82 +0,76% 11,05% 1.269.700
14/10/2026 177,12 180,00 166,50 169,53 -7,25% 7,62% 1.082.900
13/10/2026 180,89 185,94 178,15 182,79 -1,40% 4,31% 559.200
12/10/2026 189,05 192,56 185,07 185,38 -3,41% 3,96% 469.800
09/10/2026 193,00 195,64 188,25 191,93 +1,41% 3,83% 443.600
08/10/2026 193,98 197,51 187,40 189,27 -4,28% 5,21% 728.800
07/10/2026 197,52 199,03 189,60 197,74 -3,40% 4,77% 546.100
06/10/2026 201,89 207,52 198,00 204,69 +3,46% 4,72% 484.800
05/10/2026 196,50 199,44 190,89 197,84 +0,89% 4,35% 658.500
02/10/2026 194,36 199,68 194,00 196,10 +2,89% 2,92% 547.100
01/10/2026 185,87 191,07 183,20 190,60 +3,32% 4,23% 466.500
30/09/2026 190,28 191,10 184,23 184,47 -2,12% 3,61% 471.300
29/09/2026 190,54 193,33 185,50 188,46 +0,66% 4,11% 302.500
28/09/2026 188,01 188,59 180,29 187,23 -1,21% 4,41% 420.700
25/09/2026 193,00 193,46 186,15 189,53 -1,09% 3,79% 575.400
24/09/2026 187,15 193,00 186,30 191,62 -0,52% 3,58% 383.800
23/09/2026 192,21 194,04 190,23 192,62 +0,38% 1,98% 345.200