🇺🇸 POWI — Power Integrations, Inc.

Tecnología Compra
← Volver

Precio actual

46,80 USD

Máx. histórico

110,16

1889 días

Split 2:1 del 19/08/2020

Caída desde máximo

-57,52%

Rango 52 semanas

30,86 – 91,18

Variación hoy

-0,40%

Cierre anterior

46,99

Rango de hoy

44,71 – 47,82

Volumen hoy

663.170

Peor caída histórica

-85,76%

18/01/2000 → 21/12/2000

Recuperado en 4823 días

Volatilidad anualizada ⓘ

54,72%

Información
Nombre completo
Power Integrations, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
877
PER ⓘ
106,36 (puede no estar actualizado)
Dividend yield
1,83% (puede no estar actualizado)
Precio objetivo analistas
74,00 USD (puede no estar actualizado)
Primera cotización
12/12/1997
Precio actualizado
hace 6 horas
Sobre la empresa

Power Integrations, Inc. designs, develops, manufactures, and markets analog and mixed-signal integrated circuits, and other electronic components and circuitry used in high-voltage power conversion. It provides a range of alternating current to direct current power conversion products that address power supply up to approximately 500 watts of output for consumer appliances, utility meters, LCD monitors, tablets, smartphones, computers, TVs, consumer and industrial applications, and LED lightings; and power conversion in high-power applications comprising industrial motors, solar and wind-power systems, electric locomotives, and high-voltage DC transmission systems. The company also offers InnoSwitch IC for electric vehicles; high-voltage gate-driver products used to operate high-voltage switches, such as insulated-gate bipolar transistors and silicon-carbide MOSFETs under the SCALE and SCALE-2 product-family names; and SCALE-iDriver for use in powertrain and charging applications for electric vehicles. In addition, it provides motor-driver ICs for use in refrigerator compressors, ceiling fans, air purifiers, and circulation pumps, as well as pumps and fans used in appliances, such as dishwashers, laundry machines, and boilers. The company serves communications, computer, consumer, and industrial markets. It sells its products to original equipment manufacturers and merchant power supply manufacturers through direct sales staff, as well as a network of independent sales representatives and distributors in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. Power Integrations, Inc. was incorporated in 1988 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,8550 USD · Yield: 1,83%
Fecha de pago Importe por participación
31/08/2026 0,2150 USD
29/05/2026 0,2150 USD
27/02/2026 0,2150 USD
28/11/2025 0,2100 USD
29/08/2025 0,2100 USD
30/05/2025 0,2100 USD
28/02/2025 0,2100 USD
29/11/2024 0,2100 USD
30/08/2024 0,2000 USD
31/05/2024 0,2000 USD
28/02/2024 0,2000 USD
29/11/2023 0,2000 USD
30/08/2023 0,1900 USD
30/05/2023 0,1900 USD
27/02/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/08/2020 2:1
23/11/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2017 34,30 34,68 34,11 34,53 +0,15% 1,65% 219.200
20/01/2017 34,13 34,83 34,13 34,48 +1,17% 2,05% 157.000
19/01/2017 34,13 34,45 33,80 34,08 -0,73% 1,90% 154.800
18/01/2017 34,00 34,65 33,72 34,33 +1,63% 2,75% 151.200
17/01/2017 34,45 34,75 33,68 33,78 -2,10% 3,12% 210.600
13/01/2017 34,05 34,73 34,05 34,50 +1,47% 1,98% 118.800
12/01/2017 34,10 34,13 33,35 34,00 -0,66% 2,27% 140.000
11/01/2017 33,90 34,28 33,75 34,23 +1,26% 1,55% 180.000
10/01/2017 33,75 33,86 33,60 33,80 +0,30% 0,77% 219.400
09/01/2017 33,70 34,10 33,61 33,70 +0,00% 1,45% 193.400
06/01/2017 33,05 33,83 32,95 33,70 +1,89% 2,65% 184.000
05/01/2017 33,58 33,75 32,85 33,08 -2,00% 2,68% 374.400
04/01/2017 34,03 34,10 33,48 33,75 -0,66% 1,84% 343.200
03/01/2017 34,20 34,23 33,45 33,98 +0,15% 2,27% 331.400
30/12/2016 34,38 34,38 33,63 33,93 -1,24% 2,18% 273.400
29/12/2016 34,00 34,35 33,73 34,35 +1,33% 1,84% 175.000
28/12/2016 34,55 34,55 33,85 33,90 -1,88% 2,03% 261.200
27/12/2016 34,30 34,60 34,00 34,55 +0,88% 1,75% 224.800
23/12/2016 34,03 34,38 33,90 34,25 +0,44% 1,40% 126.800
22/12/2016 34,13 34,68 33,90 34,10 +0,81% 2,27% 267.400
21/12/2016 34,28 34,30 33,80 33,83 -1,10% 1,46% 238.000
20/12/2016 34,25 34,48 34,00 34,20 +0,07% 1,39% 195.600
19/12/2016 34,15 35,00 33,77 34,18 -0,07% 3,62% 293.600
16/12/2016 34,55 34,65 34,05 34,20 -1,01% 1,74% 875.800
15/12/2016 33,58 35,00 33,40 34,55 +3,06% 4,77% 404.000
14/12/2016 33,50 33,75 33,33 33,53 -0,22% 1,27% 223.800
13/12/2016 33,70 34,13 33,53 33,60 -0,07% 1,78% 342.200
12/12/2016 34,13 34,57 33,35 33,63 -1,90% 3,56% 306.200
09/12/2016 34,90 34,90 33,95 34,28 -1,44% 2,72% 334.800
08/12/2016 33,70 34,82 33,40 34,78 +2,96% 4,20% 488.800