🇺🇸 POWI — Power Integrations, Inc.

Tecnología Compra
← Volver

Precio actual

46,80 USD

Máx. histórico

110,16

1889 días

Split 2:1 del 19/08/2020

Caída desde máximo

-57,52%

Rango 52 semanas

30,86 – 91,18

Variación hoy

-0,40%

Cierre anterior

46,99

Rango de hoy

44,71 – 47,82

Volumen hoy

663.170

Peor caída histórica

-85,76%

18/01/2000 → 21/12/2000

Recuperado en 4823 días

Volatilidad anualizada ⓘ

54,72%

Información
Nombre completo
Power Integrations, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
877
PER ⓘ
106,36 (puede no estar actualizado)
Dividend yield
1,83% (puede no estar actualizado)
Precio objetivo analistas
74,00 USD (puede no estar actualizado)
Primera cotización
12/12/1997
Precio actualizado
hace 8 horas
Sobre la empresa

Power Integrations, Inc. designs, develops, manufactures, and markets analog and mixed-signal integrated circuits, and other electronic components and circuitry used in high-voltage power conversion. It provides a range of alternating current to direct current power conversion products that address power supply up to approximately 500 watts of output for consumer appliances, utility meters, LCD monitors, tablets, smartphones, computers, TVs, consumer and industrial applications, and LED lightings; and power conversion in high-power applications comprising industrial motors, solar and wind-power systems, electric locomotives, and high-voltage DC transmission systems. The company also offers InnoSwitch IC for electric vehicles; high-voltage gate-driver products used to operate high-voltage switches, such as insulated-gate bipolar transistors and silicon-carbide MOSFETs under the SCALE and SCALE-2 product-family names; and SCALE-iDriver for use in powertrain and charging applications for electric vehicles. In addition, it provides motor-driver ICs for use in refrigerator compressors, ceiling fans, air purifiers, and circulation pumps, as well as pumps and fans used in appliances, such as dishwashers, laundry machines, and boilers. The company serves communications, computer, consumer, and industrial markets. It sells its products to original equipment manufacturers and merchant power supply manufacturers through direct sales staff, as well as a network of independent sales representatives and distributors in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. Power Integrations, Inc. was incorporated in 1988 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,8550 USD · Yield: 1,83%
Fecha de pago Importe por participación
31/08/2026 0,2150 USD
29/05/2026 0,2150 USD
27/02/2026 0,2150 USD
28/11/2025 0,2100 USD
29/08/2025 0,2100 USD
30/05/2025 0,2100 USD
28/02/2025 0,2100 USD
29/11/2024 0,2100 USD
30/08/2024 0,2000 USD
31/05/2024 0,2000 USD
28/02/2024 0,2000 USD
29/11/2023 0,2000 USD
30/08/2023 0,1900 USD
30/05/2023 0,1900 USD
27/02/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/08/2020 2:1
23/11/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 69,21 69,39 66,50 67,58 -2,36% 4,18% 348.100
11/11/2020 67,57 69,34 66,87 69,21 +3,92% 3,66% 430.700
10/11/2020 65,90 67,36 64,42 66,60 -0,34% 4,46% 332.800
09/11/2020 69,37 70,67 66,62 66,83 +0,81% 5,84% 592.700
06/11/2020 65,26 66,49 64,29 66,29 +1,77% 3,37% 204.400
05/11/2020 63,50 65,63 63,26 65,14 +4,27% 3,73% 345.100
04/11/2020 61,51 62,80 60,59 62,47 +1,93% 3,59% 336.800
03/11/2020 60,48 61,65 59,81 61,29 +2,47% 3,04% 382.100
02/11/2020 61,09 61,17 57,90 59,81 -0,66% 5,35% 461.900
30/10/2020 55,83 60,72 55,83 60,21 +3,15% 8,76% 567.500
29/10/2020 55,29 58,91 55,09 58,37 +5,11% 6,91% 497.300
28/10/2020 58,46 58,67 55,31 55,53 -6,50% 5,75% 425.000
27/10/2020 61,21 61,60 59,26 59,39 -2,35% 3,82% 299.900
26/10/2020 60,93 61,69 60,43 60,82 -1,31% 2,07% 453.500
23/10/2020 60,89 61,87 60,29 61,63 +1,17% 2,59% 204.700
22/10/2020 60,10 61,26 59,64 60,92 +1,67% 2,70% 334.500
21/10/2020 59,89 60,95 59,78 59,92 +0,05% 1,95% 255.300
20/10/2020 60,05 60,24 59,40 59,89 +0,62% 1,40% 233.800
19/10/2020 60,89 61,79 59,45 59,52 -1,36% 3,84% 214.600
16/10/2020 60,71 61,74 60,16 60,34 -0,35% 2,60% 226.500
15/10/2020 59,56 60,64 59,09 60,55 -0,20% 2,60% 447.400
14/10/2020 61,64 61,92 60,31 60,67 -1,35% 2,61% 252.200
13/10/2020 62,20 62,47 60,89 61,50 -0,74% 2,54% 297.400
12/10/2020 61,53 62,53 61,12 61,96 +2,29% 2,29% 364.200
09/10/2020 59,28 61,12 58,67 60,57 +3,63% 4,13% 390.600
08/10/2020 57,20 58,95 57,20 58,45 +3,32% 3,06% 270.400
07/10/2020 56,99 57,20 55,85 56,57 +0,37% 2,37% 343.200
06/10/2020 56,01 57,36 55,79 56,36 +0,57% 2,80% 366.300
05/10/2020 54,37 56,10 53,91 56,04 +4,18% 4,03% 315.100
02/10/2020 54,13 54,74 53,68 53,79 -2,50% 1,96% 261.400